Actions

Action Cours actuel Différence Pour cent Cours maximal Cours minimal
Accor 40.99 +0.01 0.02% 43.27 32.23
Airbus Group 77.91 +0.45 0.58% 77.91 51.92
Air Liquide 109.83 -0.07 -0.07% 114.20 90.61
Alstom 32.89 +0.26 0.78% 32.89 22.91
ArcelorMittal 21.38 -0.15 -0.72% 26.30 15.95
AXA 24.73 -0.26 -1.02% 25.57 18.64
BNP Paribas 66.54 -0.68 -1.01% 68.63 45.19
Bouygues 39.43 +0.45 1.14% 39.62 28.26
Cap Gemini 98.68 +0.08 0.08% 101.45 71.59
Carrefour 16.52 +0.04 0.24% 24.57 16.36
Credit Agricole 15.00 -0.14 -0.92% 15.59 8.54
Danone 66.67 +0.01 0.01% 68.95 58.00
EDF 10.59 +0.29 2.82% 11.21 7.35
Engie 23.57 -0.17 -0.74% 26.61 11.26
Essilor 104.70 +0.90 0.87% 122.00 95.63
Kering 333.15 -0.70 -0.21% 333.85 177.40
Lagardere 27.50 -0.01 -0.02% 28.64 21.95
L'Oreal 181.40 -1.35 -0.74% 195.45 157.00
LVMH 230.50 -0.15 -0.07% 237.55 150.70
Michelin 124.40 +0.93 0.75% 124.40 94.56
Orange 13.84 +0.01 0.11% 15.76 13.24
Pernod-Ricard 116.05 +0.40 0.35% 124.30 96.56
Peugeot 19.62 +0.07 0.33% 19.89 12.88
Publicis Groupe 58.44 +0.62 1.07% 68.52 55.50
Renault 81.50 -0.09 -0.10% 90.15 71.24
Safran 85.36 +0.41 0.48% 85.55 60.06
Saint-Gobain 49.62 +0.02 0.04% 52.11 37.80
Sanofi-Aventis 84.20 -0.34 -0.40% 92.22 67.64
Schneider Electric 72.39 +0.34 0.47% 73.99 59.26
Societe Generale 48.42 -0.52 -1.05% 51.58 30.46
Sodexo 103.20 +0.70 0.68% 123.00 96.82
STMicroelectronics 16.20 -0.27 -1.61% 16.57 6.99
Suez 23.09 +0.05 0.22% 29.67 22.62
Total Fina Elf 45.23 -0.74 -1.62% 49.15 40.77
Unibail-Rodamco 204.70 -0.40 -0.20% 243.10 203.70
Vallourec 4.91 +0.05 1.01% 7.43 3.68
Veolia Environnement 19.30 -0.01 -0.05% 20.50 15.10
Vinci 80.00 -0.25 -0.31% 80.53 58.80
Vivendi Universal 20.78 -0.02 -0.11% 21.15 16.32