Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| ACMAT Corp | 33.50 | 0.00 | 0.00% | 37.64 | 0.00 % |
| Admiral | 2689.00 | -3.00 | -0.11% | 1503.91 | 0.04 % |
| Aegon | 5.56 | +0.03 | 0.54% | 0.00 | 1.81 % |
| Aflac | 80.26 | -0.17 | -0.21% | 12.06 | 1.39 % |
| Ageas | 42.78 | -0.22 | -0.51% | 7.08 | 8.19 % |
| AIG | 72.58 | -1.23 | -1.67% | -10.74 | 1.73 % |
| Alliance Trust | 1200.00 | -4.00 | -0.33% | 1695.77 | 0.01 % |
| Allianz | 261.40 | +2.40 | 0.93% | 15.87 | 3.71 % |
| Allstate | 162.92 | -1.29 | -0.79% | 9.49 | 1.29 % |
| Alm Brand | 12.17 | -0.02 | -0.16% | 12.44 | 8.04 % |
| American International Group | 72.58 | -1.23 | -1.67% | -10.74 | 1.73 % |
| American National Insurance | 190.02 | 0.00 | 0.00% | 8.24 | 1.73 % |
| American Overseas Group Ltd | 340.00 | 0.00 | 0.00% | -4.23 | 0.00 % |
| Amerisafe | 48.65 | -0.20 | -0.41% | 10.93 | 2.21 % |
| AON | 304.79 | +0.74 | 0.24% | 35.98 | 0.59 % |
| Arthur J. Gallagher & Co. | 230.52 | -0.91 | -0.39% | 55.10 | 0.77 % |
| ASR | 44.95 | +0.36 | 0.81% | 11.32 | 6.57 % |
| Assicurazioni Generali | 22.47 | +0.11 | 0.49% | 20.51 | 4.52 % |
| AssuranceAmerica Corp | 0.06 | 0.00 | 0.00% | 6.00 | 0.00 % |
| Assurant | 170.08 | -1.02 | -0.60% | 25.61 | 1.49 % |
| Aviva | 455.50 | +3.10 | 0.69% | 491.74 | 0.06 % |
| AXA | 33.46 | +0.24 | 0.72% | 26.58 | 4.30 % |
| Baloise | 140.00 | +0.90 | 0.65% | 14.44 | 4.60 % |
| Cattolica Assicurazioni | 6.75 | 0.00 | 0.00% | 15.00 | 0.00 % |
| Chubb Corp. | 243.53 | -1.68 | -0.69% | 31.48 | 1.25 % |
| Cincinnati Financial | 115.30 | -1.77 | -1.51% | 15.63 | 2.02 % |
| Citizens Inc | 1.98 | +0.01 | 0.51% | -8.95 | 0.00 % |
| Cna Financial Corp | 42.81 | -0.45 | -1.04% | 17.10 | 3.42 % |
| CNP Assurances | 20.82 | 0.00 | 0.00% | 10.90 | 3.70 % |
| Conifer Holdings Inc | 1.05 | 0.00 | 0.00% | 17.50 | 0.00 % |
| Ehealth Inc | 4.34 | +0.05 | 1.17% | 2.55 | 0.00 % |
| Employers Holdings Inc | 42.48 | -0.05 | -0.12% | 10.71 | 2.35 % |
| Enstar Group Limited | 276.68 | -5.50 | -1.95% | 3.58 | 0.00 % |
| Enstar Group Ltd | 276.68 | -5.50 | -1.95% | 3.58 | 0.00 % |
| Erie Indemnity Co | 378.19 | -2.78 | -0.73% | 75.89 | 1.01 % |
| Erie Indemnity Company | 378.19 | -2.78 | -0.73% | 75.89 | 1.01 % |
| Fanhua Inc | 3.51 | +0.13 | 3.85% | 13.52 | 0.00 % |
| Federal Life Group Inc | 8.75 | 0.00 | 0.00% | -15.35 | 0.00 % |
| First American Financial Corp | 54.99 | -0.12 | -0.22% | 8.95 | 3.23 % |
| Generali | 22.47 | +0.11 | 0.49% | 20.51 | 4.52 % |
©2024 Bourse24. Tous droits réservés
Developed and maintained by 