Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 39.24 | 43.3 | 29.52 |
-5.40%
|
32.93%
|
24.49%
|
| Airbus Group | 159.90 | 170.72 | 121.26 |
-2.90%
|
31.87%
|
24.69%
|
| Air Liquide | 186.50 | 195.3 | 152.62 |
-0.45%
|
22.20%
|
14.22%
|
| Alstom | 14.29 | 28.2 | 10.97 |
-3.77%
|
17.42%
|
-34.06%
|
| ArcelorMittal | 23.51 | 26.48 | 20.25 |
-8.34%
|
14.68%
|
-7.26%
|
| AXA | 33.46 | 34.85 | 25.35 |
-1.18%
|
23.20%
|
14.12%
|
| BNP Paribas | 64.15 | 67.16 | 53.72 |
-3.74%
|
15.46%
|
8.47%
|
| Bouygues | 36.19 | 38.08 | 29.17 |
-0.52%
|
16.11%
|
11.42%
|
| CapGemini | 202.40 | 225.8 | 154.45 |
-4.03%
|
23.00%
|
25.05%
|
| Carrefour | 15.61 | 18.86 | 14.97 |
-2.19%
|
-1.26%
|
-15.07%
|
| Credit Agricole | 13.67 | 14.15 | 10.45 |
-2.84%
|
21.84%
|
24.50%
|
| Danone | 58.54 | 62.24 | 51.31 |
1.70%
|
8.21%
|
-2.61%
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 15.73 | 16.5 | 13.9 |
7.08%
|
2.68%
|
|
| EssilorLuxottica | 201.20 | 210.65 | 162.14 |
-1.23%
|
23.39%
|
8.89%
|
| Kering | 341.00 | 585.2 | 340.3 |
-6.37%
|
-15.34%
|
-41.69%
|
| Lagardere | 20.40 | 22.5 | 17.92 |
-3.09%
|
8.97%
|
-4.23%
|
| L'Oreal | 418.25 | 455.75 | 380.25 |
0.66%
|
9.99%
|
-4.33%
|
| LVMH | 804.00 | 892.3 | 660.6 |
1.11%
|
21.08%
|
-10.86%
|
| Michelin | 34.40 | 35.59 | 26.12 |
-2.85%
|
23.83%
|
21.34%
|
| Orange | 10.56 | 11.82 | 10.09 |
-0.09%
|
-2.58%
|
-7.29%
|
| Pernod-Ricard | 141.80 | 217.4 | 140.25 |
-2.04%
|
-14.55%
|
-34.53%
|
| Publicis Groupe | 101.40 | 101.4 | 65.66 |
0.35%
|
41.07%
|
39.55%
|
| Renault | 48.29 | 50.6 | 31.29 |
-4.57%
|
45.28%
|
45.85%
|
| Safran | 206.70 | 210.05 | 134.58 |
1.52%
|
42.61%
|
45.13%
|
| Saint-Gobain | 71.08 | 74.26 | 49.76 |
-2.98%
|
42.85%
|
38.88%
|
| Sanofi-Aventis | 86.18 | 104.62 | 83.65 |
-1.19%
|
-12.80%
|
-16.18%
|
| Schneider Electric | 209.50 | 216.9 | 138.62 |
1.38%
|
48.12%
|
36.71%
|
| Societe Generale | 24.16 | 26.56 | 20.75 |
-3.24%
|
15.16%
|
8.24%
|
| Sodexo | 75.45 | 105.05 | 72.64 |
-2.46%
|
-22.57%
|
-22.85%
|
| STMicroelectronics | 38.04 | 45.53 | 35.26 |
-3.94%
|
||
| Unibail-Rodamco-Westfield | 73.92 | 75.02 | 44.88 |
-1.47%
|
||
| Vallourec | 17.76 | 18.02 | 9.61 |
0.34%
|
63.84%
|
69.95%
|
| Veolia Environnement | 27.94 | 30.27 | 25.2 |
-3.62%
|
10.35%
|
-4.51%
|
| Vinci | 112.30 | 119.08 | 99.62 |
-1.96%
|
12.73%
|
1.10%
|
| Vivendi Universal | 9.77 | 10.46 | 8.0 |
-1.51%
|
15.08%
|
-0.51%
|
©2024 Bourse24. Tous droits réservés
Developed and maintained by 