PROGRAMME DE RACHAT
DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES
SOCIETE FLEURY MICHON
Présentation agrégée par jour et par marché
Période : 07/12/2020 au 11/12/2020
Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
FLEURY MICHON | 96950009EM1D72NGCV27 | 07/12/2020 | FR0000074759 | 15 117 | 26,99923 | XPAR |
FLEURY MICHON | 96950009EM1D72NGCV27 | 08/12/2020 | FR0000074759 | 8 500 | 26,9 | XPAR |
FLEURY MICHON | 96950009EM1D72NGCV27 | 09/12/2020 | FR0000074759 | 180 | 27, | XPAR |
FLEURY MICHON | 96950009EM1D72NGCV27 | 10/12/2020 | FR0000074759 | 2 276 | 27,39947 | XPAR |
FLEURY MICHON | 96950009EM1D72NGCV27 | 11/12/2020 | FR0000074759 | 581 | 27,89673 | XPAR |
Détail transaction par transaction
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | Jour/Heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Devise | Quantite achetée | Code identifiant Marché | Numéro de référence de la transaction | Objectif du rachat |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 07/12/2020 12:57:02 | FR0000074759 | 27, | EUR | 8 500 | XPAR | act20201207-115702-644-00 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 07/12/2020 12:57:39 | FR0000074759 | 27, | EUR | 6 500 | XPAR | act20201207-115739-476-00 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 07/12/2020 13:27:38 | FR0000074759 | 26,9 | EUR | 2 | XPAR | 1110447-6145b342 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 07/12/2020 14:12:54 | FR0000074759 | 26,9 | EUR | 100 | XPAR | 1110447-6657b342 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 07/12/2020 15:20:14 | FR0000074759 | 26,9 | EUR | 15 | XPAR | 1110447-6913b342 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 08/12/2020 12:04:46 | FR0000074759 | 26,9 | EUR | 8 500 | XPAR | act20201208-110446-124-00 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 09/12/2020 10:03:57 | FR0000074759 | 27, | EUR | 13 | XPAR | 1110447-769b344 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 09/12/2020 10:16:35 | FR0000074759 | 27, | EUR | 5 | XPAR | 1110447-1025b344 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 09/12/2020 10:18:20 | FR0000074759 | 27, | EUR | 25 | XPAR | 1110447-1281b344 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 09/12/2020 14:03:50 | FR0000074759 | 27, | EUR | 116 | XPAR | 1110447-3073b344 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 09/12/2020 16:25:30 | FR0000074759 | 27, | EUR | 1 | XPAR | 1110447-3329b344 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 09/12/2020 17:02:08 | FR0000074759 | 27, | EUR | 20 | XPAR | 1110447-3585b344 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/12/2020 09:00:11 | FR0000074759 | 27, | EUR | 3 | XPAR | 1110447-513b345 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 10/12/2020 12:31:51 | FR0000074759 | 27,4 | EUR | 2 273 | XPAR | act20201210-113151-181-00 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 11/12/2020 09:33:27 | FR0000074759 | 27,9 | EUR | 98 | XPAR | 1110447-2305b346 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 11/12/2020 09:40:49 | FR0000074759 | 27,9 | EUR | 2 | XPAR | 1110447-2561b346 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 11/12/2020 10:50:40 | FR0000074759 | 28, | EUR | 13 | XPAR | 1110447-3073b346 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 11/12/2020 10:50:40 | FR0000074759 | 28, | EUR | 41 | XPAR | 1110447-3329b346 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 11/12/2020 10:50:40 | FR0000074759 | 28, | EUR | 127 | XPAR | 1110447-3585b346 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 11/12/2020 10:51:06 | FR0000074759 | 28, | EUR | 83 | XPAR | 1110447-3841b346 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 11/12/2020 10:51:06 | FR0000074759 | 28, | EUR | 17 | XPAR | 1110447-4097b346 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 11/12/2020 11:11:12 | FR0000074759 | 27,8 | EUR | 83 | XPAR | 1110447-4609b346 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 11/12/2020 11:22:44 | FR0000074759 | 27,8 | EUR | 17 | XPAR | 1110447-4865b346 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 11/12/2020 11:49:57 | FR0000074759 | 27,7 | EUR | 92 | XPAR | 1110447-5377b346 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 11/12/2020 12:26:49 | FR0000074759 | 27,7 | EUR | 8 | XPAR | 1110447-5633b346 | FLEURY MICHON STOCK OPTIONS |
Pièce jointe