Déclaration des transactions sur actions propres réalisées du 22/03/2021 au 26/03/2021
| Déclaration des transactions sur actions propres réalisées du 22/03/2021 au 26/03/2021 | EXANE BNP PARIBAS | ||||||||||
| Présentation agrégée par jour et par marché | |||||||||||
| Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l’instrument financier | Volume total journalier (en nombre d’actions) | Prix pondéré moyen journalier d’acquisition des actions * | Marché (MIC Code) | |||||
| UBISOFT ENTERTAINMENT | 24/03/2021 | FR0000054470 | 5,492 | 64.34 | CEUX | ||||||
| UBISOFT ENTERTAINMENT | 24/03/2021 | FR0000054470 | 5,878 | 64.20 | TQEX | ||||||
| UBISOFT ENTERTAINMENT | 24/03/2021 | FR0000054470 | 29,630 | 64.27 | XPAR | ||||||
| UBISOFT ENTERTAINMENT | 25/03/2021 | FR0000054470 | 5,184 | 63.67 | CEUX | ||||||
| UBISOFT ENTERTAINMENT | 25/03/2021 | FR0000054470 | 4,781 | 63.76 | TQEX | ||||||
| UBISOFT ENTERTAINMENT | 25/03/2021 | FR0000054470 | 31,035 | 63.64 | XPAR | ||||||
| UBISOFT ENTERTAINMENT | 26/03/2021 | FR0000054470 | 6,270 | 63.93 | CEUX | ||||||
| UBISOFT ENTERTAINMENT | 26/03/2021 | FR0000054470 | 3,968 | 63.89 | TQEX | ||||||
| UBISOFT ENTERTAINMENT | 26/03/2021 | FR0000054470 | 30,762 | 63.91 | XPAR | ||||||
| * Arrondi à deux chiffres après la virgule | Total Fina Elf | 123,000 | 63.95 | ||||||||
| Détail transaction par transaction | |||||||||||
| Nom de l'émetteur | Code Identifiant de l'émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (CET) | Code identifiant de l’instrument financier | Prix Unitaire | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:00:19 | FR0000054470 | 65.24 | EUR | 18 | XPAR | 00259887904EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:00:19 | FR0000054470 | 65.24 | EUR | 134 | XPAR | 00259887905EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:03:34 | FR0000054470 | 65.38 | EUR | 316 | CEUX | 00259889306EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:05:28 | FR0000054470 | 65.18 | EUR | 139 | XPAR | 00259889802EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:07:42 | FR0000054470 | 65.18 | EUR | 308 | CEUX | 00259890294EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:09:17 | FR0000054470 | 65.18 | EUR | 37 | XPAR | 00259890751EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:09:17 | FR0000054470 | 65.18 | EUR | 41 | XPAR | 00259890752EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:10:43 | FR0000054470 | 65.24 | EUR | 21 | CEUX | 00259891409EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:10:43 | FR0000054470 | 65.24 | EUR | 85 | CEUX | 00259891410EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:10:43 | FR0000054470 | 65.24 | EUR | 49 | XPAR | 00259891408EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:10:43 | FR0000054470 | 65.24 | EUR | 100 | XPAR | 00259891411EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:10:44 | FR0000054470 | 65.24 | EUR | 120 | XPAR | 00259891412EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:12:48 | FR0000054470 | 65.16 | EUR | 104 | XPAR | 00259891965EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:14:39 | FR0000054470 | 65.08 | EUR | 1 | CEUX | 00259892350EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:14:39 | FR0000054470 | 65.08 | EUR | 50 | XPAR | 00259892349EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:14:39 | FR0000054470 | 65.08 | EUR | 16 | XPAR | 00259892351EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:14:39 | FR0000054470 | 65.08 | EUR | 77 | XPAR | 00259892352EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:16:00 | FR0000054470 | 65.10 | EUR | 211 | TQEX | 00259892692EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:16:00 | FR0000054470 | 65.10 | EUR | 42 | TQEX | 00259892694EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:16:07 | FR0000054470 | 65.10 | EUR | 50 | XPAR | 00259892758EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:18:41 | FR0000054470 | 65.08 | EUR | 50 | TQEX | 00259893407EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:18:53 | FR0000054470 | 65.14 | EUR | 146 | XPAR | 00259893467EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:18:53 | FR0000054470 | 65.14 | EUR | 173 | XPAR | 00259893468EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:21:46 | FR0000054470 | 65.10 | EUR | 39 | CEUX | 00259894144EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:21:46 | FR0000054470 | 65.10 | EUR | 24 | CEUX | 00259894145EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:21:46 | FR0000054470 | 65.10 | EUR | 39 | CEUX | 00259894146EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:21:46 | FR0000054470 | 65.10 | EUR | 33 | CEUX | 00259894147EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:21:46 | FR0000054470 | 65.10 | EUR | 11 | CEUX | 00259894148EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:21:46 | FR0000054470 | 65.10 | EUR | 74 | CEUX | 00259894149EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:21:58 | FR0000054470 | 65.10 | EUR | 2 | CEUX | 00259894204EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:21:58 | FR0000054470 | 65.10 | EUR | 90 | XPAR | 00259894202EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:21:58 | FR0000054470 | 65.10 | EUR | 40 | XPAR | 00259894205EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:24:45 | FR0000054470 | 65.10 | EUR | 43 | XPAR | 00259894914EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:24:55 | FR0000054470 | 65.10 | EUR | 277 | XPAR | 00259894943EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:24:55 | FR0000054470 | 65.10 | EUR | 37 | XPAR | 00259894944EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:27:46 | FR0000054470 | 65.12 | EUR | 48 | XPAR | 00259895807EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:27:46 | FR0000054470 | 65.12 | EUR | 15 | XPAR | 00259895808EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:27:47 | FR0000054470 | 65.12 | EUR | 37 | XPAR | 00259895823EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:27:47 | FR0000054470 | 65.12 | EUR | 13 | XPAR | 00259895824EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:27:53 | FR0000054470 | 65.12 | EUR | 141 | XPAR | 00259895848EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:27:53 | FR0000054470 | 65.12 | EUR | 50 | XPAR | 00259895849EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:30:51 | FR0000054470 | 65.12 | EUR | 308 | CEUX | 00259896934EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:33:29 | FR0000054470 | 65.08 | EUR | 114 | XPAR | 00259897750EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:35:50 | FR0000054470 | 65.12 | EUR | 90 | XPAR | 00259898368EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:35:50 | FR0000054470 | 65.12 | EUR | 47 | XPAR | 00259898369EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:36:54 | FR0000054470 | 65.12 | EUR | 142 | CEUX | 00259898765EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:36:54 | FR0000054470 | 65.12 | EUR | 227 | CEUX | 00259898766EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:40:53 | FR0000054470 | 65.14 | EUR | 70 | XPAR | 00259900021EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:40:53 | FR0000054470 | 65.14 | EUR | 85 | XPAR | 00259900022EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:40:53 | FR0000054470 | 65.14 | EUR | 54 | XPAR | 00259900023EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:40:53 | FR0000054470 | 65.14 | EUR | 46 | XPAR | 00259900024EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:40:56 | FR0000054470 | 65.14 | EUR | 76 | XPAR | 00259900027EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:44:08 | FR0000054470 | 65.14 | EUR | 81 | CEUX | 00259900854EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:44:08 | FR0000054470 | 65.14 | EUR | 127 | XPAR | 00259900853EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:44:08 | FR0000054470 | 65.14 | EUR | 101 | XPAR | 00259900855EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:45:28 | FR0000054470 | 65.14 | EUR | 5 | XPAR | 00259901364EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:46:01 | FR0000054470 | 65.12 | EUR | 80 | XPAR | 00259901651EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:49:00 | FR0000054470 | 65.20 | EUR | 90 | XPAR | 00259902775EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:49:00 | FR0000054470 | 65.20 | EUR | 50 | XPAR | 00259902777EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:49:00 | FR0000054470 | 65.20 | EUR | 50 | XPAR | 00259902778EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:49:00 | FR0000054470 | 65.20 | EUR | 48 | XPAR | 00259902779EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:49:00 | FR0000054470 | 65.20 | EUR | 15 | XPAR | 00259902780EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:49:00 | FR0000054470 | 65.20 | EUR | 80 | XPAR | 00259902781EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:49:00 | FR0000054470 | 65.18 | EUR | 19 | XPAR | 00259902782EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:52:59 | FR0000054470 | 65.34 | EUR | 34 | XPAR | 00259904139EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:52:59 | FR0000054470 | 65.34 | EUR | 100 | XPAR | 00259904140EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:52:59 | FR0000054470 | 65.34 | EUR | 49 | XPAR | 00259904141EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:52:59 | FR0000054470 | 65.34 | EUR | 34 | XPAR | 00259904142EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:52:59 | FR0000054470 | 65.34 | EUR | 17 | XPAR | 00259904143EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:53:03 | FR0000054470 | 65.34 | EUR | 12 | XPAR | 00259904156EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:53:03 | FR0000054470 | 65.34 | EUR | 50 | XPAR | 00259904157EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:53:12 | FR0000054470 | 65.34 | EUR | 15 | XPAR | 00259904197EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:57:27 | FR0000054470 | 65.48 | EUR | 50 | TQEX | 00259905329EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:57:27 | FR0000054470 | 65.48 | EUR | 56 | TQEX | 00259905331EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:57:27 | FR0000054470 | 65.48 | EUR | 252 | XPAR | 00259905332EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:59:51 | FR0000054470 | 65.42 | EUR | 102 | XPAR | 00259906071EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:00:37 | FR0000054470 | 65.40 | EUR | 88 | XPAR | 00259906307EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:03:04 | FR0000054470 | 65.38 | EUR | 50 | XPAR | 00259907047EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:03:04 | FR0000054470 | 65.38 | EUR | 50 | XPAR | 00259907048EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:03:04 | FR0000054470 | 65.38 | EUR | 46 | XPAR | 00259907050EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:03:04 | FR0000054470 | 65.38 | EUR | 39 | XPAR | 00259907051EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:05:07 | FR0000054470 | 65.36 | EUR | 50 | TQEX | 00259907778EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:05:07 | FR0000054470 | 65.36 | EUR | 82 | XPAR | 00259907779EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:05:07 | FR0000054470 | 65.36 | EUR | 50 | XPAR | 00259907780EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:05:07 | FR0000054470 | 65.36 | EUR | 50 | XPAR | 00259907781EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:05:07 | FR0000054470 | 65.36 | EUR | 15 | XPAR | 00259907782EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:07:02 | FR0000054470 | 65.34 | EUR | 72 | XPAR | 00259908638EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:09:05 | FR0000054470 | 65.10 | EUR | 90 | XPAR | 00259909382EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:10:08 | FR0000054470 | 65.10 | EUR | 50 | XPAR | 00259909676EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:10:08 | FR0000054470 | 65.10 | EUR | 90 | XPAR | 00259909678EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:10:08 | FR0000054470 | 65.10 | EUR | 50 | XPAR | 00259909679EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:10:08 | FR0000054470 | 65.10 | EUR | 77 | XPAR | 00259909680EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:10:08 | FR0000054470 | 65.10 | EUR | 50 | XPAR | 00259909681EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:13:02 | FR0000054470 | 64.82 | EUR | 66 | XPAR | 00259910548EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:13:02 | FR0000054470 | 64.82 | EUR | 8 | XPAR | 00259910549EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:15:10 | FR0000054470 | 64.86 | EUR | 1 | TQEX | 00259911151EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:15:10 | FR0000054470 | 64.86 | EUR | 50 | TQEX | 00259911152EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:15:27 | FR0000054470 | 64.80 | EUR | 82 | XPAR | 00259911275EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:17:06 | FR0000054470 | 64.76 | EUR | 89 | XPAR | 00259911653EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:18:10 | FR0000054470 | 64.70 | EUR | 85 | XPAR | 00259912001EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:19:13 | FR0000054470 | 64.70 | EUR | 1 | CEUX | 00259912314EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:19:13 | FR0000054470 | 64.70 | EUR | 91 | CEUX | 00259912316EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:19:13 | FR0000054470 | 64.70 | EUR | 35 | CEUX | 00259912318EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:19:13 | FR0000054470 | 64.70 | EUR | 50 | TQEX | 00259912313EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:19:13 | FR0000054470 | 64.70 | EUR | 50 | TQEX | 00259912315EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:19:13 | FR0000054470 | 64.70 | EUR | 107 | TQEX | 00259912317EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:22:51 | FR0000054470 | 64.50 | EUR | 98 | XPAR | 00259913491EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:25:16 | FR0000054470 | 64.46 | EUR | 38 | TQEX | 00259914243EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:25:16 | FR0000054470 | 64.46 | EUR | 4 | TQEX | 00259914244EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:25:16 | FR0000054470 | 64.46 | EUR | 156 | TQEX | 00259914245EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:25:55 | FR0000054470 | 64.46 | EUR | 60 | TQEX | 00259914382EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:25:55 | FR0000054470 | 64.46 | EUR | 89 | XPAR | 00259914383EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:25:56 | FR0000054470 | 64.46 | EUR | 11 | TQEX | 00259914388EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:30:18 | FR0000054470 | 64.44 | EUR | 46 | XPAR | 00259915519EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:30:18 | FR0000054470 | 64.44 | EUR | 35 | XPAR | 00259915520EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:30:18 | FR0000054470 | 64.44 | EUR | 43 | XPAR | 00259915521EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:30:18 | FR0000054470 | 64.44 | EUR | 47 | XPAR | 00259915522EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:32:19 | FR0000054470 | 64.34 | EUR | 30 | CEUX | 00259916020EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:32:19 | FR0000054470 | 64.34 | EUR | 35 | TQEX | 00259916016EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:32:19 | FR0000054470 | 64.34 | EUR | 50 | TQEX | 00259916017EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:32:19 | FR0000054470 | 64.36 | EUR | 50 | XPAR | 00259916013EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:32:19 | FR0000054470 | 64.36 | EUR | 50 | XPAR | 00259916014EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:32:19 | FR0000054470 | 64.36 | EUR | 50 | XPAR | 00259916015EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:32:19 | FR0000054470 | 64.34 | EUR | 50 | XPAR | 00259916018EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:32:19 | FR0000054470 | 64.34 | EUR | 9 | XPAR | 00259916019EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:37:22 | FR0000054470 | 64.40 | EUR | 80 | XPAR | 00259917324EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:37:22 | FR0000054470 | 64.40 | EUR | 50 | XPAR | 00259917325EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:39:33 | FR0000054470 | 64.44 | EUR | 80 | XPAR | 00259917789EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:39:33 | FR0000054470 | 64.44 | EUR | 80 | XPAR | 00259917790EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:39:36 | FR0000054470 | 64.44 | EUR | 21 | XPAR | 00259917797EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:39:38 | FR0000054470 | 64.46 | EUR | 80 | XPAR | 00259917806EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:39:38 | FR0000054470 | 64.46 | EUR | 5 | XPAR | 00259917807EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:40:03 | FR0000054470 | 64.46 | EUR | 100 | XPAR | 00259917912EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:41:56 | FR0000054470 | 64.36 | EUR | 93 | XPAR | 00259918310EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:45:26 | FR0000054470 | 64.48 | EUR | 37 | CEUX | 00259918955EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:45:26 | FR0000054470 | 64.46 | EUR | 1 | XPAR | 00259918954EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:45:36 | FR0000054470 | 64.50 | EUR | 76 | XPAR | 00259918992EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:45:36 | FR0000054470 | 64.50 | EUR | 24 | XPAR | 00259918993EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:46:04 | FR0000054470 | 64.50 | EUR | 89 | XPAR | 00259919077EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:46:04 | FR0000054470 | 64.50 | EUR | 82 | XPAR | 00259919078EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:49:15 | FR0000054470 | 64.48 | EUR | 88 | XPAR | 00259919623EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:50:42 | FR0000054470 | 64.42 | EUR | 92 | XPAR | 00259920002EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:53:14 | FR0000054470 | 64.42 | EUR | 50 | TQEX | 00259920564EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:53:14 | FR0000054470 | 64.42 | EUR | 62 | TQEX | 00259920566EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:53:14 | FR0000054470 | 64.42 | EUR | 17 | XPAR | 00259920565EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:53:14 | FR0000054470 | 64.42 | EUR | 50 | XPAR | 00259920567EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:53:14 | FR0000054470 | 64.42 | EUR | 50 | XPAR | 00259920568EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:53:14 | FR0000054470 | 64.42 | EUR | 50 | XPAR | 00259920569EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:53:14 | FR0000054470 | 64.42 | EUR | 36 | XPAR | 00259920570EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:56:33 | FR0000054470 | 64.38 | EUR | 5 | CEUX | 00259921374EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:56:33 | FR0000054470 | 64.38 | EUR | 50 | TQEX | 00259921373EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:56:33 | FR0000054470 | 64.38 | EUR | 30 | TQEX | 00259921378EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:56:33 | FR0000054470 | 64.38 | EUR | 80 | XPAR | 00259921375EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:56:33 | FR0000054470 | 64.38 | EUR | 48 | XPAR | 00259921376EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:56:33 | FR0000054470 | 64.38 | EUR | 93 | XPAR | 00259921377EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:02:12 | FR0000054470 | 64.26 | EUR | 50 | TQEX | 00259922537EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:02:12 | FR0000054470 | 64.28 | EUR | 50 | TQEX | 00259922538EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:02:12 | FR0000054470 | 64.28 | EUR | 9 | TQEX | 00259922540EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:02:12 | FR0000054470 | 64.26 | EUR | 40 | XPAR | 00259922539EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:02:12 | FR0000054470 | 64.26 | EUR | 31 | XPAR | 00259922541EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:02:12 | FR0000054470 | 64.26 | EUR | 148 | XPAR | 00259922542EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:04:22 | FR0000054470 | 64.26 | EUR | 91 | XPAR | 00259922999EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:05:21 | FR0000054470 | 64.24 | EUR | 107 | XPAR | 00259923256EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:05:59 | FR0000054470 | 64.22 | EUR | 95 | XPAR | 00259923470EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:06:14 | FR0000054470 | 64.18 | EUR | 40 | XPAR | 00259923532EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:10:39 | FR0000054470 | 64.26 | EUR | 50 | TQEX | 00259925708EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:10:39 | FR0000054470 | 64.26 | EUR | 40 | XPAR | 00259925709EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:10:39 | FR0000054470 | 64.26 | EUR | 46 | XPAR | 00259925710EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:11:12 | FR0000054470 | 64.22 | EUR | 84 | XPAR | 00259926096EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:11:44 | FR0000054470 | 64.18 | EUR | 109 | XPAR | 00259926475EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:15:42 | FR0000054470 | 64.06 | EUR | 35 | CEUX | 00259928478EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:15:42 | FR0000054470 | 64.06 | EUR | 40 | TQEX | 00259928476EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:15:42 | FR0000054470 | 64.06 | EUR | 50 | TQEX | 00259928480EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:15:42 | FR0000054470 | 64.06 | EUR | 90 | XPAR | 00259928477EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:15:42 | FR0000054470 | 64.06 | EUR | 80 | XPAR | 00259928479EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:17:47 | FR0000054470 | 64.08 | EUR | 43 | XPAR | 00259929486EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:21:02 | FR0000054470 | 64.04 | EUR | 10 | CEUX | 00259930825EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:21:02 | FR0000054470 | 64.04 | EUR | 90 | XPAR | 00259930826EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:21:02 | FR0000054470 | 64.04 | EUR | 40 | XPAR | 00259930827EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:21:08 | FR0000054470 | 64.02 | EUR | 85 | XPAR | 00259930851EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:22:58 | FR0000054470 | 64.00 | EUR | 86 | XPAR | 00259931561EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:22:58 | FR0000054470 | 64.00 | EUR | 3 | XPAR | 00259931562EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:25:02 | FR0000054470 | 64.06 | EUR | 100 | XPAR | 00259932334EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:27:44 | FR0000054470 | 64.18 | EUR | 50 | TQEX | 00259932999EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:27:44 | FR0000054470 | 64.18 | EUR | 48 | XPAR | 00259933000EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:27:44 | FR0000054470 | 64.18 | EUR | 38 | XPAR | 00259933001EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:28:48 | FR0000054470 | 64.18 | EUR | 1 | XPAR | 00259933287EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:28:48 | FR0000054470 | 64.18 | EUR | 50 | XPAR | 00259933288EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:28:53 | FR0000054470 | 64.18 | EUR | 100 | XPAR | 00259933335EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:30:29 | FR0000054470 | 64.18 | EUR | 100 | XPAR | 00259933961EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:30:29 | FR0000054470 | 64.18 | EUR | 25 | XPAR | 00259933965EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:30:48 | FR0000054470 | 64.20 | EUR | 50 | XPAR | 00259934060EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:30:48 | FR0000054470 | 64.20 | EUR | 9 | XPAR | 00259934061EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:31:45 | FR0000054470 | 64.20 | EUR | 96 | XPAR | 00259934306EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:35:45 | FR0000054470 | 64.16 | EUR | 8 | CEUX | 00259935764EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:35:45 | FR0000054470 | 64.16 | EUR | 12 | CEUX | 00259935765EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:35:45 | FR0000054470 | 64.16 | EUR | 33 | CEUX | 00259935767EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:35:45 | FR0000054470 | 64.16 | EUR | 54 | TQEX | 00259935763EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:35:45 | FR0000054470 | 64.16 | EUR | 47 | XPAR | 00259935766EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:35:45 | FR0000054470 | 64.16 | EUR | 25 | XPAR | 00259935768EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:35:45 | FR0000054470 | 64.16 | EUR | 14 | XPAR | 00259935769EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:35:59 | FR0000054470 | 64.20 | EUR | 100 | XPAR | 00259935802EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:36:02 | FR0000054470 | 64.20 | EUR | 47 | XPAR | 00259935827EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:39:54 | FR0000054470 | 64.20 | EUR | 2 | TQEX | 00259937368EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:39:54 | FR0000054470 | 64.20 | EUR | 335 | TQEX | 00259937369EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:44:57 | FR0000054470 | 64.20 | EUR | 50 | TQEX | 00259938662EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:44:57 | FR0000054470 | 64.20 | EUR | 49 | XPAR | 00259938663EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:44:57 | FR0000054470 | 64.20 | EUR | 126 | XPAR | 00259938664EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:46:38 | FR0000054470 | 64.20 | EUR | 66 | XPAR | 00259939094EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:46:38 | FR0000054470 | 64.20 | EUR | 19 | XPAR | 00259939095EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:49:59 | FR0000054470 | 64.26 | EUR | 86 | XPAR | 00259939901EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:49:59 | FR0000054470 | 64.26 | EUR | 47 | XPAR | 00259939902EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:49:59 | FR0000054470 | 64.26 | EUR | 81 | XPAR | 00259939903EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:49:59 | FR0000054470 | 64.26 | EUR | 40 | XPAR | 00259939904EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:49:59 | FR0000054470 | 64.26 | EUR | 67 | XPAR | 00259939905EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:49:59 | FR0000054470 | 64.26 | EUR | 18 | XPAR | 00259939906EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:54:43 | FR0000054470 | 64.18 | EUR | 88 | XPAR | 00259941002EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:56:02 | FR0000054470 | 64.18 | EUR | 90 | XPAR | 00259941265EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:56:02 | FR0000054470 | 64.18 | EUR | 41 | XPAR | 00259941266EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:56:02 | FR0000054470 | 64.18 | EUR | 31 | XPAR | 00259941267EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:56:02 | FR0000054470 | 64.18 | EUR | 49 | XPAR | 00259941268EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:56:03 | FR0000054470 | 64.18 | EUR | 105 | XPAR | 00259941269EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:56:03 | FR0000054470 | 64.18 | EUR | 10 | XPAR | 00259941270EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:00:04 | FR0000054470 | 64.18 | EUR | 40 | XPAR | 00259942413EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:00:04 | FR0000054470 | 64.18 | EUR | 50 | XPAR | 00259942414EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:02:05 | FR0000054470 | 64.18 | EUR | 50 | TQEX | 00259942944EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:02:09 | FR0000054470 | 64.20 | EUR | 50 | TQEX | 00259942970EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:02:09 | FR0000054470 | 64.20 | EUR | 111 | XPAR | 00259942974EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:02:09 | FR0000054470 | 64.20 | EUR | 38 | XPAR | 00259942975EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:03:08 | FR0000054470 | 64.20 | EUR | 114 | XPAR | 00259943268EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:04:54 | FR0000054470 | 64.22 | EUR | 73 | XPAR | 00259943938EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:06:00 | FR0000054470 | 64.20 | EUR | 79 | XPAR | 00259944290EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:09:13 | FR0000054470 | 64.22 | EUR | 5 | CEUX | 00259945426EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:10:03 | FR0000054470 | 64.22 | EUR | 11 | CEUX | 00259945788EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:10:03 | FR0000054470 | 64.22 | EUR | 49 | CEUX | 00259945789EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:10:03 | FR0000054470 | 64.22 | EUR | 148 | XPAR | 00259945790EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:10:03 | FR0000054470 | 64.22 | EUR | 90 | XPAR | 00259945791EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:10:03 | FR0000054470 | 64.22 | EUR | 10 | XPAR | 00259945792EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:10:03 | FR0000054470 | 64.22 | EUR | 1 | XPAR | 00259945793EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:14:41 | FR0000054470 | 64.26 | EUR | 108 | XPAR | 00259947063EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:16:13 | FR0000054470 | 64.28 | EUR | 56 | TQEX | 00259947449EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:19:00 | FR0000054470 | 64.32 | EUR | 63 | TQEX | 00259948159EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:19:00 | FR0000054470 | 64.32 | EUR | 62 | TQEX | 00259948160EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:19:19 | FR0000054470 | 64.34 | EUR | 100 | XPAR | 00259948221EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:19:19 | FR0000054470 | 64.34 | EUR | 151 | XPAR | 00259948222EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:24:17 | FR0000054470 | 64.34 | EUR | 23 | CEUX | 00259949525EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:24:17 | FR0000054470 | 64.34 | EUR | 31 | CEUX | 00259949527EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:24:17 | FR0000054470 | 64.34 | EUR | 39 | TQEX | 00259949526EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:24:17 | FR0000054470 | 64.34 | EUR | 93 | XPAR | 00259949528EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:24:18 | FR0000054470 | 64.34 | EUR | 17 | TQEX | 00259949530EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:24:18 | FR0000054470 | 64.34 | EUR | 9 | XPAR | 00259949531EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:24:20 | FR0000054470 | 64.34 | EUR | 130 | XPAR | 00259949545EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:30:20 | FR0000054470 | 64.36 | EUR | 3 | CEUX | 00259950823EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:30:20 | FR0000054470 | 64.36 | EUR | 50 | TQEX | 00259950821EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:30:20 | FR0000054470 | 64.36 | EUR | 90 | XPAR | 00259950822EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:33:43 | FR0000054470 | 64.28 | EUR | 37 | TQEX | 00259951699EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:34:45 | FR0000054470 | 64.28 | EUR | 56 | TQEX | 00259951882EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:34:45 | FR0000054470 | 64.28 | EUR | 229 | XPAR | 00259951883EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:39:25 | FR0000054470 | 64.22 | EUR | 7 | CEUX | 00259953084EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:39:25 | FR0000054470 | 64.22 | EUR | 100 | XPAR | 00259953085EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:39:25 | FR0000054470 | 64.22 | EUR | 129 | XPAR | 00259953086EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:43:51 | FR0000054470 | 64.28 | EUR | 39 | TQEX | 00259953812EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:44:41 | FR0000054470 | 64.28 | EUR | 58 | TQEX | 00259953988EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:44:41 | FR0000054470 | 64.28 | EUR | 79 | XPAR | 00259953989EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:44:41 | FR0000054470 | 64.28 | EUR | 133 | XPAR | 00259953990EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:50:33 | FR0000054470 | 64.34 | EUR | 64 | XPAR | 00259955190EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:50:33 | FR0000054470 | 64.34 | EUR | 36 | XPAR | 00259955191EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:50:33 | FR0000054470 | 64.34 | EUR | 67 | XPAR | 00259955192EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:50:33 | FR0000054470 | 64.34 | EUR | 69 | XPAR | 00259955193EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:50:33 | FR0000054470 | 64.34 | EUR | 74 | XPAR | 00259955194EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:56:45 | FR0000054470 | 64.44 | EUR | 54 | CEUX | 00259956603EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:56:45 | FR0000054470 | 64.44 | EUR | 59 | TQEX | 00259956602EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:59:13 | FR0000054470 | 64.46 | EUR | 61 | TQEX | 00259957147EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:59:13 | FR0000054470 | 64.46 | EUR | 246 | XPAR | 00259957148EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:04:16 | FR0000054470 | 64.44 | EUR | 83 | XPAR | 00259958790EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:05:38 | FR0000054470 | 64.44 | EUR | 14 | CEUX | 00259959168EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:05:38 | FR0000054470 | 64.44 | EUR | 50 | TQEX | 00259959167EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:05:38 | FR0000054470 | 64.44 | EUR | 80 | XPAR | 00259959169EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:05:38 | FR0000054470 | 64.44 | EUR | 85 | XPAR | 00259959170EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:06:53 | FR0000054470 | 64.42 | EUR | 96 | XPAR | 00259959396EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:07:40 | FR0000054470 | 64.40 | EUR | 62 | XPAR | 00259959658EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:12:52 | FR0000054470 | 64.36 | EUR | 38 | XPAR | 00259960586EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:14:43 | FR0000054470 | 64.36 | EUR | 28 | CEUX | 00259960897EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:14:46 | FR0000054470 | 64.36 | EUR | 45 | TQEX | 00259960960EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:17:14 | FR0000054470 | 64.42 | EUR | 61 | TQEX | 00259961399EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:17:14 | FR0000054470 | 64.42 | EUR | 247 | XPAR | 00259961400EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:22:47 | FR0000054470 | 64.32 | EUR | 50 | TQEX | 00259962813EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:22:47 | FR0000054470 | 64.32 | EUR | 46 | XPAR | 00259962814EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:22:47 | FR0000054470 | 64.34 | EUR | 84 | XPAR | 00259962815EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:22:47 | FR0000054470 | 64.34 | EUR | 49 | XPAR | 00259962816EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:22:47 | FR0000054470 | 64.34 | EUR | 58 | XPAR | 00259962817EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:23:26 | FR0000054470 | 64.30 | EUR | 50 | XPAR | 00259962936EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:29:54 | FR0000054470 | 64.32 | EUR | 90 | XPAR | 00259964266EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:29:54 | FR0000054470 | 64.32 | EUR | 39 | XPAR | 00259964267EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:29:54 | FR0000054470 | 64.32 | EUR | 15 | XPAR | 00259964268EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:29:54 | FR0000054470 | 64.32 | EUR | 11 | XPAR | 00259964269EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:29:54 | FR0000054470 | 64.32 | EUR | 96 | XPAR | 00259964270EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:29:54 | FR0000054470 | 64.32 | EUR | 39 | XPAR | 00259964271EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:37:03 | FR0000054470 | 64.42 | EUR | 76 | TQEX | 00259965890EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:37:03 | FR0000054470 | 64.42 | EUR | 50 | TQEX | 00259965894EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:37:03 | FR0000054470 | 64.42 | EUR | 40 | XPAR | 00259965891EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:37:03 | FR0000054470 | 64.42 | EUR | 50 | XPAR | 00259965892EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:37:03 | FR0000054470 | 64.42 | EUR | 68 | XPAR | 00259965893EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:37:08 | FR0000054470 | 64.42 | EUR | 66 | XPAR | 00259965918EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:42:07 | FR0000054470 | 64.48 | EUR | 86 | XPAR | 00259966655EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:46:46 | FR0000054470 | 64.48 | EUR | 9 | XPAR | 00259967770EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:46:46 | FR0000054470 | 64.48 | EUR | 14 | XPAR | 00259967771EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:46:46 | FR0000054470 | 64.48 | EUR | 61 | XPAR | 00259967772EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:49:00 | FR0000054470 | 64.52 | EUR | 50 | TQEX | 00259968236EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:49:40 | FR0000054470 | 64.52 | EUR | 223 | XPAR | 00259968378EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:49:48 | FR0000054470 | 64.54 | EUR | 63 | XPAR | 00259968401EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:50:16 | FR0000054470 | 64.48 | EUR | 58 | XPAR | 00259968511EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:56:10 | FR0000054470 | 64.46 | EUR | 47 | XPAR | 00259969670EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:56:38 | FR0000054470 | 64.44 | EUR | 81 | XPAR | 00259969767EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:00:02 | FR0000054470 | 64.48 | EUR | 63 | CEUX | 00259970564EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:00:02 | FR0000054470 | 64.48 | EUR | 47 | XPAR | 00259970563EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:00:02 | FR0000054470 | 64.48 | EUR | 197 | XPAR | 00259970565EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:00:52 | FR0000054470 | 64.44 | EUR | 45 | XPAR | 00259970752EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:00:52 | FR0000054470 | 64.44 | EUR | 17 | XPAR | 00259970753EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:02:26 | FR0000054470 | 64.44 | EUR | 40 | XPAR | 00259971069EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:07:19 | FR0000054470 | 64.30 | EUR | 11 | CEUX | 00259972136EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:07:19 | FR0000054470 | 64.30 | EUR | 8 | CEUX | 00259972137EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:07:19 | FR0000054470 | 64.30 | EUR | 9 | CEUX | 00259972138EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:07:31 | FR0000054470 | 64.30 | EUR | 200 | CEUX | 00259972187EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:07:31 | FR0000054470 | 64.30 | EUR | 51 | CEUX | 00259972188EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:14:09 | FR0000054470 | 64.34 | EUR | 55 | CEUX | 00259973947EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:14:09 | FR0000054470 | 64.34 | EUR | 58 | TQEX | 00259973946EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:14:09 | FR0000054470 | 64.34 | EUR | 222 | XPAR | 00259973948EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:20:17 | FR0000054470 | 64.30 | EUR | 32 | CEUX | 00259975267EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:20:17 | FR0000054470 | 64.30 | EUR | 50 | TQEX | 00259975266EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:20:17 | FR0000054470 | 64.30 | EUR | 90 | XPAR | 00259975268EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:20:17 | FR0000054470 | 64.30 | EUR | 40 | XPAR | 00259975269EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:20:17 | FR0000054470 | 64.30 | EUR | 31 | XPAR | 00259975270EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:20:17 | FR0000054470 | 64.30 | EUR | 54 | XPAR | 00259975271EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:20:17 | FR0000054470 | 64.30 | EUR | 6 | XPAR | 00259975272EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:22:14 | FR0000054470 | 64.26 | EUR | 45 | XPAR | 00259975661EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:26:20 | FR0000054470 | 64.20 | EUR | 3 | CEUX | 00259976600EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:26:20 | FR0000054470 | 64.20 | EUR | 50 | TQEX | 00259976599EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:26:20 | FR0000054470 | 64.20 | EUR | 40 | XPAR | 00259976601EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:26:20 | FR0000054470 | 64.20 | EUR | 31 | XPAR | 00259976602EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:26:20 | FR0000054470 | 64.20 | EUR | 55 | XPAR | 00259976603EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:27:01 | FR0000054470 | 64.18 | EUR | 88 | XPAR | 00259976730EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:30:40 | FR0000054470 | 64.20 | EUR | 107 | XPAR | 00259978354EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:31:53 | FR0000054470 | 64.16 | EUR | 106 | XPAR | 00259979166EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:33:50 | FR0000054470 | 64.16 | EUR | 26 | XPAR | 00259980069EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:33:50 | FR0000054470 | 64.16 | EUR | 87 | XPAR | 00259980070EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:35:24 | FR0000054470 | 64.10 | EUR | 88 | CEUX | 00259980645EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:35:24 | FR0000054470 | 64.10 | EUR | 14 | CEUX | 00259980647EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:35:24 | FR0000054470 | 64.10 | EUR | 50 | TQEX | 00259980646EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:35:24 | FR0000054470 | 64.10 | EUR | 50 | TQEX | 00259980648EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:35:24 | FR0000054470 | 64.10 | EUR | 50 | TQEX | 00259980650EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:38:45 | FR0000054470 | 64.06 | EUR | 79 | XPAR | 00259981609EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:40:18 | FR0000054470 | 64.06 | EUR | 88 | XPAR | 00259982210EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:42:12 | FR0000054470 | 64.08 | EUR | 93 | XPAR | 00259983003EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:43:29 | FR0000054470 | 64.14 | EUR | 90 | XPAR | 00259983454EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:43:29 | FR0000054470 | 64.14 | EUR | 31 | XPAR | 00259983455EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:43:29 | FR0000054470 | 64.14 | EUR | 54 | XPAR | 00259983456EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:43:29 | FR0000054470 | 64.14 | EUR | 92 | XPAR | 00259983457EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:43:29 | FR0000054470 | 64.14 | EUR | 40 | XPAR | 00259983458EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:43:29 | FR0000054470 | 64.14 | EUR | 18 | XPAR | 00259983459EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:44:48 | FR0000054470 | 64.08 | EUR | 76 | XPAR | 00259983806EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:46:29 | FR0000054470 | 64.12 | EUR | 71 | XPAR | 00259984385EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:50:43 | FR0000054470 | 64.16 | EUR | 70 | TQEX | 00259985686EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:50:43 | FR0000054470 | 64.16 | EUR | 269 | XPAR | 00259985687EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:55:49 | FR0000054470 | 64.10 | EUR | 69 | XPAR | 00259988776EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:56:01 | FR0000054470 | 64.10 | EUR | 64 | TQEX | 00259988865EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:56:01 | FR0000054470 | 64.10 | EUR | 193 | XPAR | 00259988866EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:00:11 | FR0000054470 | 64.08 | EUR | 68 | XPAR | 00259989991EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:01:38 | FR0000054470 | 64.08 | EUR | 67 | TQEX | 00259990524EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:01:39 | FR0000054470 | 64.08 | EUR | 20 | XPAR | 00259990557EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:01:39 | FR0000054470 | 64.08 | EUR | 13 | XPAR | 00259990558EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:01:39 | FR0000054470 | 64.08 | EUR | 6 | XPAR | 00259990559EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:01:39 | FR0000054470 | 64.08 | EUR | 206 | XPAR | 00259990560EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:04:16 | FR0000054470 | 64.04 | EUR | 33 | XPAR | 00259991328EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:07:05 | FR0000054470 | 64.08 | EUR | 383 | XPAR | 00259992202EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:09:36 | FR0000054470 | 63.96 | EUR | 14 | XPAR | 00259993073EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:09:36 | FR0000054470 | 63.96 | EUR | 62 | XPAR | 00259993074EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:10:29 | FR0000054470 | 63.92 | EUR | 61 | XPAR | 00259993361EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:10:29 | FR0000054470 | 63.92 | EUR | 26 | XPAR | 00259993362EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:11:07 | FR0000054470 | 63.90 | EUR | 95 | XPAR | 00259993639EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:12:07 | FR0000054470 | 63.90 | EUR | 19 | XPAR | 00259993989EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:12:07 | FR0000054470 | 63.90 | EUR | 21 | XPAR | 00259993990EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:12:07 | FR0000054470 | 63.90 | EUR | 44 | XPAR | 00259993991EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:13:12 | FR0000054470 | 63.90 | EUR | 74 | XPAR | 00259994309EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:17:48 | FR0000054470 | 63.74 | EUR | 50 | TQEX | 00259996054EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:17:48 | FR0000054470 | 63.74 | EUR | 50 | TQEX | 00259996059EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:17:48 | FR0000054470 | 63.74 | EUR | 90 | XPAR | 00259996055EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:17:48 | FR0000054470 | 63.74 | EUR | 50 | XPAR | 00259996056EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:17:48 | FR0000054470 | 63.74 | EUR | 50 | XPAR | 00259996057EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:17:48 | FR0000054470 | 63.74 | EUR | 58 | XPAR | 00259996058EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:22:10 | FR0000054470 | 63.66 | EUR | 95 | XPAR | 00259997606EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:23:49 | FR0000054470 | 63.70 | EUR | 50 | XPAR | 00259998155EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:23:49 | FR0000054470 | 63.70 | EUR | 50 | XPAR | 00259998156EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:23:49 | FR0000054470 | 63.70 | EUR | 53 | XPAR | 00259998157EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:23:49 | FR0000054470 | 63.70 | EUR | 56 | XPAR | 00259998158EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:23:50 | FR0000054470 | 63.70 | EUR | 88 | XPAR | 00259998159EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:23:50 | FR0000054470 | 63.70 | EUR | 14 | XPAR | 00259998160EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:27:51 | FR0000054470 | 63.76 | EUR | 4 | XPAR | 00259999603EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:28:28 | FR0000054470 | 63.80 | EUR | 62 | CEUX | 00259999751EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:28:28 | FR0000054470 | 63.80 | EUR | 246 | XPAR | 00259999752EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:29:27 | FR0000054470 | 63.82 | EUR | 87 | XPAR | 00260000110EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:31:56 | FR0000054470 | 63.84 | EUR | 28 | XPAR | 00260001171EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:31:56 | FR0000054470 | 63.84 | EUR | 50 | XPAR | 00260001173EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:32:54 | FR0000054470 | 63.78 | EUR | 3 | CEUX | 00260001541EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:32:54 | FR0000054470 | 63.78 | EUR | 38 | CEUX | 00260001543EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:32:54 | FR0000054470 | 63.78 | EUR | 1 | CEUX | 00260001545EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:32:54 | FR0000054470 | 63.78 | EUR | 45 | XPAR | 00260001542EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:32:54 | FR0000054470 | 63.78 | EUR | 50 | XPAR | 00260001544EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:32:54 | FR0000054470 | 63.78 | EUR | 64 | XPAR | 00260001546EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:32:54 | FR0000054470 | 63.78 | EUR | 50 | XPAR | 00260001547EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:32:54 | FR0000054470 | 63.78 | EUR | 15 | XPAR | 00260001548EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:32:54 | FR0000054470 | 63.78 | EUR | 5 | XPAR | 00260001549EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:33:23 | FR0000054470 | 63.76 | EUR | 106 | XPAR | 00260001810EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:35:59 | FR0000054470 | 63.78 | EUR | 1 | XPAR | 00260003002EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:37:06 | FR0000054470 | 63.80 | EUR | 80 | CEUX | 00260003622EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:37:06 | FR0000054470 | 63.80 | EUR | 88 | TQEX | 00260003620EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:37:06 | FR0000054470 | 63.80 | EUR | 10 | XPAR | 00260003621EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:37:06 | FR0000054470 | 63.80 | EUR | 347 | XPAR | 00260003623EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:39:58 | FR0000054470 | 63.76 | EUR | 32 | CEUX | 00260004703EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:39:58 | FR0000054470 | 63.76 | EUR | 13 | CEUX | 00260004704EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:39:58 | FR0000054470 | 63.76 | EUR | 31 | CEUX | 00260004705EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:39:58 | FR0000054470 | 63.76 | EUR | 100 | CEUX | 00260004706EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:40:12 | FR0000054470 | 63.72 | EUR | 110 | XPAR | 00260004835EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:42:59 | FR0000054470 | 63.74 | EUR | 48 | XPAR | 00260005807EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:42:59 | FR0000054470 | 63.74 | EUR | 113 | XPAR | 00260005808EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:42:59 | FR0000054470 | 63.74 | EUR | 67 | XPAR | 00260005809EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:42:59 | FR0000054470 | 63.74 | EUR | 6 | XPAR | 00260005810EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:45:00 | FR0000054470 | 63.76 | EUR | 100 | CEUX | 00260006488EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:45:00 | FR0000054470 | 63.76 | EUR | 87 | CEUX | 00260006489EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:45:00 | FR0000054470 | 63.76 | EUR | 50 | TQEX | 00260006485EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:45:00 | FR0000054470 | 63.76 | EUR | 5 | XPAR | 00260006486EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:45:00 | FR0000054470 | 63.76 | EUR | 18 | XPAR | 00260006487EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:47:01 | FR0000054470 | 63.78 | EUR | 45 | TQEX | 00260007397EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:48:02 | FR0000054470 | 63.76 | EUR | 86 | CEUX | 00260007820EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:48:02 | FR0000054470 | 63.76 | EUR | 103 | CEUX | 00260007822EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:48:02 | FR0000054470 | 63.76 | EUR | 50 | TQEX | 00260007819EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:48:02 | FR0000054470 | 63.76 | EUR | 48 | XPAR | 00260007821EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:48:11 | FR0000054470 | 63.74 | EUR | 96 | XPAR | 00260007881EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:49:49 | FR0000054470 | 63.74 | EUR | 113 | XPAR | 00260008588EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:52:07 | FR0000054470 | 63.76 | EUR | 28 | CEUX | 00260009750EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:52:07 | FR0000054470 | 63.76 | EUR | 50 | TQEX | 00260009749EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:52:07 | FR0000054470 | 63.76 | EUR | 90 | XPAR | 00260009751EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:52:07 | FR0000054470 | 63.76 | EUR | 67 | XPAR | 00260009752EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:52:07 | FR0000054470 | 63.76 | EUR | 50 | XPAR | 00260009753EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:52:09 | FR0000054470 | 63.76 | EUR | 55 | XPAR | 00260009770EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:53:49 | FR0000054470 | 63.68 | EUR | 25 | XPAR | 00260010482EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:53:49 | FR0000054470 | 63.68 | EUR | 89 | XPAR | 00260010483EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:56:06 | FR0000054470 | 63.70 | EUR | 38 | CEUX | 00260011446EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:56:06 | FR0000054470 | 63.70 | EUR | 91 | CEUX | 00260011448EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:56:06 | FR0000054470 | 63.70 | EUR | 50 | TQEX | 00260011445EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:56:06 | FR0000054470 | 63.70 | EUR | 43 | XPAR | 00260011444EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:56:40 | FR0000054470 | 63.68 | EUR | 30 | XPAR | 00260011691EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:58:41 | FR0000054470 | 63.68 | EUR | 10 | XPAR | 00260012387EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:58:46 | FR0000054470 | 63.68 | EUR | 66 | XPAR | 00260012443EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:59:07 | FR0000054470 | 63.68 | EUR | 50 | CEUX | 00260012607EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:59:07 | FR0000054470 | 63.68 | EUR | 5 | CEUX | 00260012609EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:59:07 | FR0000054470 | 63.68 | EUR | 50 | TQEX | 00260012606EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:59:07 | FR0000054470 | 63.68 | EUR | 66 | XPAR | 00260012608EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:59:07 | FR0000054470 | 63.68 | EUR | 94 | XPAR | 00260012610EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:59:07 | FR0000054470 | 63.68 | EUR | 19 | XPAR | 00260012611EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:01:52 | FR0000054470 | 63.68 | EUR | 50 | XPAR | 00260014322EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:02:28 | FR0000054470 | 63.68 | EUR | 9 | CEUX | 00260014618EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:02:28 | FR0000054470 | 63.68 | EUR | 50 | TQEX | 00260014610EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:02:28 | FR0000054470 | 63.70 | EUR | 32 | TQEX | 00260014611EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:02:28 | FR0000054470 | 63.68 | EUR | 7 | TQEX | 00260014617EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:02:28 | FR0000054470 | 63.68 | EUR | 50 | XPAR | 00260014612EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:02:28 | FR0000054470 | 63.68 | EUR | 50 | XPAR | 00260014613EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:02:28 | FR0000054470 | 63.68 | EUR | 90 | XPAR | 00260014614EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:02:28 | FR0000054470 | 63.70 | EUR | 50 | XPAR | 00260014615EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:02:28 | FR0000054470 | 63.70 | EUR | 5 | XPAR | 00260014616EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:02:28 | FR0000054470 | 63.68 | EUR | 3 | XPAR | 00260014619EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:02:28 | FR0000054470 | 63.68 | EUR | 26 | XPAR | 00260014620EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:05:12 | FR0000054470 | 63.82 | EUR | 115 | XPAR | 00260016054EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:06:48 | FR0000054470 | 63.94 | EUR | 37 | CEUX | 00260016879EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:06:48 | FR0000054470 | 63.94 | EUR | 23 | CEUX | 00260016881EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:06:48 | FR0000054470 | 63.94 | EUR | 64 | TQEX | 00260016880EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:06:48 | FR0000054470 | 63.94 | EUR | 273 | XPAR | 00260016882EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:09:13 | FR0000054470 | 63.98 | EUR | 1 | CEUX | 00260018791EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:09:13 | FR0000054470 | 63.98 | EUR | 106 | CEUX | 00260018792EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:09:13 | FR0000054470 | 63.98 | EUR | 50 | TQEX | 00260018790EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:09:13 | FR0000054470 | 63.98 | EUR | 74 | XPAR | 00260018793EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:10:25 | FR0000054470 | 63.94 | EUR | 118 | XPAR | 00260019815EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:11:27 | FR0000054470 | 63.92 | EUR | 108 | XPAR | 00260020435EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:12:20 | FR0000054470 | 63.90 | EUR | 86 | XPAR | 00260021061EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:12:46 | FR0000054470 | 63.88 | EUR | 117 | XPAR | 00260021287EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:13:47 | FR0000054470 | 63.86 | EUR | 41 | XPAR | 00260021892EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:15:19 | FR0000054470 | 63.84 | EUR | 50 | XPAR | 00260022896EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:15:19 | FR0000054470 | 63.84 | EUR | 50 | XPAR | 00260022897EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:15:19 | FR0000054470 | 63.84 | EUR | 67 | XPAR | 00260022898EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:15:19 | FR0000054470 | 63.84 | EUR | 175 | XPAR | 00260022899EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:15:19 | FR0000054470 | 63.84 | EUR | 10 | XPAR | 00260022900EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:18:17 | FR0000054470 | 63.80 | EUR | 46 | CEUX | 00260024732EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:18:17 | FR0000054470 | 63.80 | EUR | 1 | TQEX | 00260024728EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:18:17 | FR0000054470 | 63.80 | EUR | 50 | TQEX | 00260024729EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:18:17 | FR0000054470 | 63.80 | EUR | 65 | XPAR | 00260024730EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:18:17 | FR0000054470 | 63.80 | EUR | 50 | XPAR | 00260024731EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:18:17 | FR0000054470 | 63.80 | EUR | 36 | XPAR | 00260024733EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:20:18 | FR0000054470 | 63.78 | EUR | 4 | CEUX | 00260025638EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:20:18 | FR0000054470 | 63.78 | EUR | 94 | CEUX | 00260025639EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:20:18 | FR0000054470 | 63.78 | EUR | 50 | TQEX | 00260025637EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:20:18 | FR0000054470 | 63.78 | EUR | 50 | XPAR | 00260025640EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:20:18 | FR0000054470 | 63.78 | EUR | 39 | XPAR | 00260025641EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:20:36 | FR0000054470 | 63.76 | EUR | 90 | XPAR | 00260025833EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:23:20 | FR0000054470 | 63.82 | EUR | 70 | XPAR | 00260027387EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:23:32 | FR0000054470 | 63.88 | EUR | 50 | TQEX | 00260027605EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:23:32 | FR0000054470 | 63.88 | EUR | 50 | XPAR | 00260027606EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:23:32 | FR0000054470 | 63.88 | EUR | 9 | XPAR | 00260027607EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:23:39 | FR0000054470 | 63.88 | EUR | 11 | XPAR | 00260027667EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:23:39 | FR0000054470 | 63.88 | EUR | 196 | XPAR | 00260027668EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:25:14 | FR0000054470 | 63.78 | EUR | 89 | XPAR | 00260028938EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:29:24 | FR0000054470 | 63.94 | EUR | 50 | XPAR | 00260030923EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:29:24 | FR0000054470 | 63.94 | EUR | 50 | XPAR | 00260030924EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:29:24 | FR0000054470 | 63.94 | EUR | 65 | XPAR | 00260030925EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:29:49 | FR0000054470 | 63.96 | EUR | 6 | XPAR | 00260031106EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:30:03 | FR0000054470 | 63.96 | EUR | 75 | CEUX | 00260031220EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:30:03 | FR0000054470 | 63.96 | EUR | 73 | TQEX | 00260031219EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:30:03 | FR0000054470 | 63.96 | EUR | 301 | XPAR | 00260031221EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:31:04 | FR0000054470 | 63.94 | EUR | 92 | XPAR | 00260031676EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:33:25 | FR0000054470 | 63.94 | EUR | 72 | XPAR | 00260032786EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:33:25 | FR0000054470 | 63.94 | EUR | 65 | XPAR | 00260032787EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:33:25 | FR0000054470 | 63.94 | EUR | 43 | XPAR | 00260032788EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:33:25 | FR0000054470 | 63.94 | EUR | 72 | XPAR | 00260032789EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:33:25 | FR0000054470 | 63.94 | EUR | 27 | XPAR | 00260032790EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:33:25 | FR0000054470 | 63.92 | EUR | 77 | XPAR | 00260032800EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:33:25 | FR0000054470 | 63.92 | EUR | 11 | XPAR | 00260032801EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:33:25 | FR0000054470 | 63.92 | EUR | 23 | XPAR | 00260032802EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:36:27 | FR0000054470 | 63.90 | EUR | 1 | CEUX | 00260034303EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:36:27 | FR0000054470 | 63.90 | EUR | 9 | CEUX | 00260034305EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:36:27 | FR0000054470 | 63.90 | EUR | 1 | CEUX | 00260034306EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:36:27 | FR0000054470 | 63.90 | EUR | 50 | TQEX | 00260034299EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:36:27 | FR0000054470 | 63.90 | EUR | 24 | TQEX | 00260034301EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:36:27 | FR0000054470 | 63.90 | EUR | 67 | XPAR | 00260034300EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:36:27 | FR0000054470 | 63.90 | EUR | 93 | XPAR | 00260034302EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:36:27 | FR0000054470 | 63.90 | EUR | 28 | XPAR | 00260034304EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:37:01 | FR0000054470 | 63.88 | EUR | 124 | XPAR | 00260034607EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:39:28 | FR0000054470 | 63.84 | EUR | 50 | TQEX | 00260035695EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:39:28 | FR0000054470 | 63.84 | EUR | 101 | XPAR | 00260035696EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:39:28 | FR0000054470 | 63.84 | EUR | 68 | XPAR | 00260035697EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:41:29 | FR0000054470 | 63.86 | EUR | 49 | TQEX | 00260036857EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:41:29 | FR0000054470 | 63.86 | EUR | 2 | TQEX | 00260036858EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:41:29 | FR0000054470 | 63.86 | EUR | 1 | TQEX | 00260036859EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:41:29 | FR0000054470 | 63.86 | EUR | 10 | TQEX | 00260036860EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:41:50 | FR0000054470 | 63.88 | EUR | 7 | XPAR | 00260037057EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:41:55 | FR0000054470 | 63.88 | EUR | 12 | TQEX | 00260037099EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:42:02 | FR0000054470 | 63.88 | EUR | 57 | TQEX | 00260037144EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:42:02 | FR0000054470 | 63.88 | EUR | 100 | XPAR | 00260037142EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:42:02 | FR0000054470 | 63.88 | EUR | 147 | XPAR | 00260037143EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:44:31 | FR0000054470 | 63.88 | EUR | 4 | CEUX | 00260038305EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:44:31 | FR0000054470 | 63.88 | EUR | 79 | CEUX | 00260038306EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:44:31 | FR0000054470 | 63.88 | EUR | 8 | CEUX | 00260038307EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:44:31 | FR0000054470 | 63.88 | EUR | 1 | CEUX | 00260038308EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:44:31 | FR0000054470 | 63.88 | EUR | 4 | CEUX | 00260038310EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:44:31 | FR0000054470 | 63.88 | EUR | 32 | CEUX | 00260038311EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:45:39 | FR0000054470 | 63.88 | EUR | 5 | CEUX | 00260039089EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:45:39 | FR0000054470 | 63.88 | EUR | 9 | CEUX | 00260039090EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:45:39 | FR0000054470 | 63.88 | EUR | 52 | CEUX | 00260039092EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:45:39 | FR0000054470 | 63.88 | EUR | 262 | XPAR | 00260039091EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:45:56 | FR0000054470 | 63.86 | EUR | 20 | XPAR | 00260039209EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:48:12 | FR0000054470 | 63.84 | EUR | 101 | XPAR | 00260040272EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:50:11 | FR0000054470 | 63.92 | EUR | 6 | CEUX | 00260041343EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:50:11 | FR0000054470 | 63.92 | EUR | 12 | CEUX | 00260041344EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:50:11 | FR0000054470 | 63.92 | EUR | 3 | CEUX | 00260041345EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:50:11 | FR0000054470 | 63.92 | EUR | 20 | TQEX | 00260041339EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:50:11 | FR0000054470 | 63.92 | EUR | 31 | TQEX | 00260041342EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:50:11 | FR0000054470 | 63.92 | EUR | 50 | TQEX | 00260041347EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:50:11 | FR0000054470 | 63.92 | EUR | 50 | TQEX | 00260041348EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:50:11 | FR0000054470 | 63.92 | EUR | 50 | TQEX | 00260041349EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:50:11 | FR0000054470 | 63.92 | EUR | 18 | XPAR | 00260041340EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:50:11 | FR0000054470 | 63.92 | EUR | 50 | XPAR | 00260041341EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:50:11 | FR0000054470 | 63.92 | EUR | 50 | XPAR | 00260041346EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:50:11 | FR0000054470 | 63.92 | EUR | 39 | XPAR | 00260041351EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:50:53 | FR0000054470 | 63.90 | EUR | 109 | XPAR | 00260041830EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:52:21 | FR0000054470 | 63.88 | EUR | 23 | XPAR | 00260042676EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:53:35 | FR0000054470 | 63.84 | EUR | 2 | CEUX | 00260043453EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:53:35 | FR0000054470 | 63.84 | EUR | 15 | CEUX | 00260043455EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:53:35 | FR0000054470 | 63.84 | EUR | 21 | CEUX | 00260043458EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:53:35 | FR0000054470 | 63.84 | EUR | 8 | CEUX | 00260043461EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:53:35 | FR0000054470 | 63.84 | EUR | 7 | TQEX | 00260043454EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:53:35 | FR0000054470 | 63.84 | EUR | 50 | TQEX | 00260043456EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:53:35 | FR0000054470 | 63.84 | EUR | 15 | TQEX | 00260043459EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:53:35 | FR0000054470 | 63.84 | EUR | 24 | TQEX | 00260043462EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:53:35 | FR0000054470 | 63.84 | EUR | 35 | TQEX | 00260043463EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:53:35 | FR0000054470 | 63.84 | EUR | 66 | XPAR | 00260043457EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:53:35 | FR0000054470 | 63.84 | EUR | 13 | XPAR | 00260043460EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:55:36 | FR0000054470 | 63.84 | EUR | 50 | TQEX | 00260044674EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:55:36 | FR0000054470 | 63.84 | EUR | 13 | TQEX | 00260044675EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:55:36 | FR0000054470 | 63.84 | EUR | 12 | TQEX | 00260044676EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:56:16 | FR0000054470 | 63.84 | EUR | 105 | XPAR | 00260045034EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:56:37 | FR0000054470 | 63.84 | EUR | 91 | CEUX | 00260045403EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:56:37 | FR0000054470 | 63.84 | EUR | 70 | XPAR | 00260045401EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:56:37 | FR0000054470 | 63.84 | EUR | 33 | XPAR | 00260045402EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:57:57 | FR0000054470 | 63.84 | EUR | 50 | TQEX | 00260046346EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:57:57 | FR0000054470 | 63.84 | EUR | 45 | XPAR | 00260046344EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:57:57 | FR0000054470 | 63.84 | EUR | 6 | XPAR | 00260046345EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:59:38 | FR0000054470 | 63.86 | EUR | 45 | TQEX | 00260047477EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:59:41 | FR0000054470 | 63.86 | EUR | 6 | TQEX | 00260047517EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 16:59:41 | FR0000054470 | 63.86 | EUR | 7 | TQEX | 00260047518EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:00:22 | FR0000054470 | 63.90 | EUR | 6 | CEUX | 00260048160EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:00:35 | FR0000054470 | 63.90 | EUR | 86 | XPAR | 00260048269EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:01:31 | FR0000054470 | 63.90 | EUR | 62 | CEUX | 00260049121EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:01:31 | FR0000054470 | 63.90 | EUR | 59 | TQEX | 00260049120EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:01:31 | FR0000054470 | 63.90 | EUR | 158 | XPAR | 00260049122EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:02:38 | FR0000054470 | 63.88 | EUR | 17 | CEUX | 00260049881EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:02:38 | FR0000054470 | 63.88 | EUR | 88 | CEUX | 00260049884EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:02:38 | FR0000054470 | 63.88 | EUR | 29 | CEUX | 00260049885EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:02:38 | FR0000054470 | 63.88 | EUR | 50 | TQEX | 00260049879EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:02:38 | FR0000054470 | 63.88 | EUR | 63 | XPAR | 00260049880EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:02:38 | FR0000054470 | 63.88 | EUR | 28 | XPAR | 00260049882EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:02:42 | FR0000054470 | 63.86 | EUR | 109 | XPAR | 00260049925EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:04:37 | FR0000054470 | 63.82 | EUR | 37 | XPAR | 00260051074EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:05:27 | FR0000054470 | 63.80 | EUR | 4 | XPAR | 00260051612EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:05:27 | FR0000054470 | 63.80 | EUR | 122 | XPAR | 00260051613EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:07:04 | FR0000054470 | 63.82 | EUR | 70 | CEUX | 00260052699EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:07:04 | FR0000054470 | 63.82 | EUR | 71 | TQEX | 00260052698EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:07:04 | FR0000054470 | 63.82 | EUR | 62 | XPAR | 00260052700EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:07:04 | FR0000054470 | 63.82 | EUR | 235 | XPAR | 00260052701EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:09:33 | FR0000054470 | 63.80 | EUR | 101 | CEUX | 00260054381EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:09:33 | FR0000054470 | 63.80 | EUR | 71 | CEUX | 00260054384EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:09:33 | FR0000054470 | 63.80 | EUR | 50 | TQEX | 00260054380EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:09:33 | FR0000054470 | 63.80 | EUR | 50 | TQEX | 00260054382EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:09:33 | FR0000054470 | 63.80 | EUR | 50 | TQEX | 00260054383EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:09:43 | FR0000054470 | 63.80 | EUR | 6 | CEUX | 00260054528EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:10:04 | FR0000054470 | 63.80 | EUR | 9 | CEUX | 00260054806EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:10:52 | FR0000054470 | 63.78 | EUR | 65 | XPAR | 00260055514EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:12:03 | FR0000054470 | 63.76 | EUR | 50 | TQEX | 00260056244EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:12:03 | FR0000054470 | 63.76 | EUR | 59 | XPAR | 00260056243EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:12:50 | FR0000054470 | 63.74 | EUR | 143 | XPAR | 00260056814EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:12:50 | FR0000054470 | 63.74 | EUR | 2 | XPAR | 00260056815EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:16:07 | FR0000054470 | 63.78 | EUR | 26 | CEUX | 00260059324EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:16:07 | FR0000054470 | 63.78 | EUR | 42 | CEUX | 00260059325EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:16:17 | FR0000054470 | 63.78 | EUR | 92 | XPAR | 00260059427EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:18:18 | FR0000054470 | 63.78 | EUR | 1 | CEUX | 00260060971EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:18:18 | FR0000054470 | 63.78 | EUR | 45 | CEUX | 00260060972EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:18:18 | FR0000054470 | 63.78 | EUR | 50 | CEUX | 00260060973EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:18:18 | FR0000054470 | 63.78 | EUR | 4 | CEUX | 00260060974EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:18:18 | FR0000054470 | 63.78 | EUR | 15 | CEUX | 00260060975EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:18:48 | FR0000054470 | 63.78 | EUR | 63 | TQEX | 00260061348EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:18:48 | FR0000054470 | 63.78 | EUR | 157 | XPAR | 00260061349EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:18:48 | FR0000054470 | 63.78 | EUR | 95 | XPAR | 00260061351EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:19:55 | FR0000054470 | 63.80 | EUR | 90 | XPAR | 00260062493EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:19:55 | FR0000054470 | 63.80 | EUR | 210 | XPAR | 00260062494EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:19:55 | FR0000054470 | 63.80 | EUR | 30 | XPAR | 00260062495EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:21:16 | FR0000054470 | 63.84 | EUR | 25 | CEUX | 00260063676EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:21:16 | FR0000054470 | 63.84 | EUR | 5 | CEUX | 00260063677EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:21:22 | FR0000054470 | 63.84 | EUR | 63 | CEUX | 00260063735EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:21:22 | FR0000054470 | 63.84 | EUR | 258 | XPAR | 00260063736EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:22:07 | FR0000054470 | 63.84 | EUR | 134 | XPAR | 00260064389EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:23:02 | FR0000054470 | 63.82 | EUR | 94 | XPAR | 00260065175EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:23:02 | FR0000054470 | 63.82 | EUR | 62 | XPAR | 00260065176EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:23:43 | FR0000054470 | 63.82 | EUR | 11 | CEUX | 00260065743EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:23:43 | FR0000054470 | 63.82 | EUR | 8 | CEUX | 00260065745EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:23:43 | FR0000054470 | 63.82 | EUR | 18 | CEUX | 00260065747EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:23:43 | FR0000054470 | 63.82 | EUR | 117 | CEUX | 00260065748EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:23:43 | FR0000054470 | 63.82 | EUR | 19 | CEUX | 00260065749EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:23:43 | FR0000054470 | 63.82 | EUR | 23 | TQEX | 00260065744EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:23:43 | FR0000054470 | 63.82 | EUR | 50 | TQEX | 00260065746EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:24:05 | FR0000054470 | 63.82 | EUR | 46 | CEUX | 00260066197EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:24:05 | FR0000054470 | 63.82 | EUR | 50 | TQEX | 00260066195EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:24:05 | FR0000054470 | 63.82 | EUR | 41 | TQEX | 00260066196EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:24:11 | FR0000054470 | 63.82 | EUR | 25 | CEUX | 00260066349EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:24:11 | FR0000054470 | 63.82 | EUR | 15 | CEUX | 00260066350EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:24:11 | FR0000054470 | 63.82 | EUR | 22 | CEUX | 00260066351EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:24:20 | FR0000054470 | 63.82 | EUR | 3 | CEUX | 00260066507EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 17:24:20 | FR0000054470 | 63.82 | EUR | 27 | XPAR | 00260066508EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:03:01 | FR0000054470 | 63.22 | EUR | 171 | XPAR | 00260084681EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:03:41 | FR0000054470 | 62.96 | EUR | 100 | XPAR | 00260084982EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:06:08 | FR0000054470 | 63.24 | EUR | 158 | XPAR | 00260085659EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:06:44 | FR0000054470 | 63.20 | EUR | 143 | XPAR | 00260085781EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:07:34 | FR0000054470 | 63.12 | EUR | 109 | XPAR | 00260085972EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:07:34 | FR0000054470 | 63.12 | EUR | 16 | XPAR | 00260085973EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:08:00 | FR0000054470 | 63.14 | EUR | 70 | XPAR | 00260086067EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:08:13 | FR0000054470 | 63.10 | EUR | 88 | XPAR | 00260086164EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:11:02 | FR0000054470 | 63.16 | EUR | 348 | XPAR | 00260086841EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:15:50 | FR0000054470 | 63.66 | EUR | 64 | XPAR | 00260088028EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:17:44 | FR0000054470 | 63.80 | EUR | 137 | TQEX | 00260088638EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:17:44 | FR0000054470 | 63.84 | EUR | 190 | TQEX | 00260088639EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:24:24 | FR0000054470 | 64.00 | EUR | 64 | XPAR | 00260090091EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:26:46 | FR0000054470 | 63.90 | EUR | 50 | TQEX | 00260090574EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:26:46 | FR0000054470 | 63.90 | EUR | 50 | TQEX | 00260090575EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:26:46 | FR0000054470 | 63.90 | EUR | 50 | TQEX | 00260090576EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:26:46 | FR0000054470 | 63.90 | EUR | 162 | XPAR | 00260090577EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:29:38 | FR0000054470 | 63.96 | EUR | 315 | XPAR | 00260091054EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:29:59 | FR0000054470 | 63.96 | EUR | 50 | XPAR | 00260091122EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:29:59 | FR0000054470 | 63.96 | EUR | 15 | XPAR | 00260091123EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:29:59 | FR0000054470 | 63.96 | EUR | 3 | XPAR | 00260091124EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:33:00 | FR0000054470 | 63.86 | EUR | 98 | TQEX | 00260091869EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:33:00 | FR0000054470 | 63.86 | EUR | 50 | TQEX | 00260091871EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:33:00 | FR0000054470 | 63.86 | EUR | 90 | XPAR | 00260091868EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:33:00 | FR0000054470 | 63.86 | EUR | 48 | XPAR | 00260091870EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:33:00 | FR0000054470 | 63.86 | EUR | 19 | XPAR | 00260091872EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:33:03 | FR0000054470 | 63.78 | EUR | 110 | XPAR | 00260091899EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:36:56 | FR0000054470 | 63.92 | EUR | 80 | XPAR | 00260092656EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:36:56 | FR0000054470 | 63.92 | EUR | 104 | XPAR | 00260092657EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:36:56 | FR0000054470 | 63.92 | EUR | 49 | XPAR | 00260092658EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:36:56 | FR0000054470 | 63.92 | EUR | 38 | XPAR | 00260092659EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:36:56 | FR0000054470 | 63.92 | EUR | 40 | XPAR | 00260092660EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:39:29 | FR0000054470 | 63.88 | EUR | 124 | XPAR | 00260093209EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:41:17 | FR0000054470 | 63.92 | EUR | 50 | XPAR | 00260093515EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:41:39 | FR0000054470 | 63.96 | EUR | 75 | XPAR | 00260093649EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:41:39 | FR0000054470 | 63.96 | EUR | 136 | XPAR | 00260093650EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:41:39 | FR0000054470 | 63.96 | EUR | 108 | XPAR | 00260093651EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:45:06 | FR0000054470 | 63.98 | EUR | 50 | TQEX | 00260094461EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:45:06 | FR0000054470 | 63.98 | EUR | 50 | XPAR | 00260094462EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:45:06 | FR0000054470 | 63.98 | EUR | 75 | XPAR | 00260094463EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:45:08 | FR0000054470 | 63.98 | EUR | 133 | XPAR | 00260094467EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 09:45:08 | FR0000054470 | 63.98 | EUR | 19 | XPAR | 00260094468EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:07:18 | FR0000054470 | 64.00 | EUR | 40 | TQEX | 00260100462EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:07:18 | FR0000054470 | 64.00 | EUR | 50 | TQEX | 00260100463EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:07:18 | FR0000054470 | 64.00 | EUR | 200 | TQEX | 00260100464EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:09:22 | FR0000054470 | 63.98 | EUR | 50 | TQEX | 00260100946EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:11:25 | FR0000054470 | 63.98 | EUR | 90 | XPAR | 00260101406EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:12:20 | FR0000054470 | 63.92 | EUR | 118 | CEUX | 00260101616EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:12:20 | FR0000054470 | 63.92 | EUR | 40 | CEUX | 00260101618EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:12:20 | FR0000054470 | 63.92 | EUR | 4 | TQEX | 00260101617EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:12:20 | FR0000054470 | 63.92 | EUR | 40 | TQEX | 00260101619EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:15:03 | FR0000054470 | 63.90 | EUR | 125 | XPAR | 00260102153EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:15:08 | FR0000054470 | 63.88 | EUR | 118 | CEUX | 00260102164EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:15:08 | FR0000054470 | 63.88 | EUR | 50 | TQEX | 00260102162EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:15:08 | FR0000054470 | 63.88 | EUR | 90 | XPAR | 00260102163EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:15:08 | FR0000054470 | 63.88 | EUR | 50 | XPAR | 00260102165EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:15:08 | FR0000054470 | 63.88 | EUR | 50 | XPAR | 00260102166EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:15:08 | FR0000054470 | 63.88 | EUR | 7 | XPAR | 00260102167EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:16:17 | FR0000054470 | 63.86 | EUR | 107 | XPAR | 00260102430EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:17:55 | FR0000054470 | 63.84 | EUR | 118 | CEUX | 00260102856EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:17:55 | FR0000054470 | 63.84 | EUR | 90 | XPAR | 00260102857EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:17:55 | FR0000054470 | 63.84 | EUR | 50 | XPAR | 00260102858EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:17:55 | FR0000054470 | 63.84 | EUR | 50 | XPAR | 00260102859EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:17:55 | FR0000054470 | 63.84 | EUR | 51 | XPAR | 00260102860EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:19:24 | FR0000054470 | 63.86 | EUR | 50 | TQEX | 00260103162EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:21:01 | FR0000054470 | 63.90 | EUR | 50 | TQEX | 00260103495EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:21:01 | FR0000054470 | 63.90 | EUR | 79 | XPAR | 00260103496EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:23:00 | FR0000054470 | 63.90 | EUR | 115 | XPAR | 00260104001EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:23:05 | FR0000054470 | 63.90 | EUR | 100 | XPAR | 00260104035EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:23:05 | FR0000054470 | 63.90 | EUR | 49 | XPAR | 00260104036EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:23:29 | FR0000054470 | 63.94 | EUR | 86 | XPAR | 00260104109EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:23:29 | FR0000054470 | 63.94 | EUR | 50 | XPAR | 00260104110EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:24:17 | FR0000054470 | 63.94 | EUR | 90 | XPAR | 00260104260EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:24:17 | FR0000054470 | 63.94 | EUR | 50 | XPAR | 00260104261EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:24:17 | FR0000054470 | 63.94 | EUR | 50 | XPAR | 00260104262EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:24:17 | FR0000054470 | 63.94 | EUR | 79 | XPAR | 00260104263EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:24:17 | FR0000054470 | 63.94 | EUR | 15 | XPAR | 00260104264EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:24:37 | FR0000054470 | 63.96 | EUR | 50 | CEUX | 00260104394EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:25:51 | FR0000054470 | 63.98 | EUR | 90 | XPAR | 00260104603EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:25:51 | FR0000054470 | 63.98 | EUR | 50 | XPAR | 00260104604EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:25:51 | FR0000054470 | 63.98 | EUR | 50 | XPAR | 00260104605EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:25:51 | FR0000054470 | 63.98 | EUR | 48 | XPAR | 00260104606EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:26:40 | FR0000054470 | 64.00 | EUR | 34 | XPAR | 00260104779EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:26:40 | FR0000054470 | 64.00 | EUR | 173 | XPAR | 00260104782EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:26:40 | FR0000054470 | 64.00 | EUR | 50 | XPAR | 00260104784EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:26:40 | FR0000054470 | 64.00 | EUR | 212 | XPAR | 00260104785EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:41:32 | FR0000054470 | 64.12 | EUR | 65 | XPAR | 00260108233EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:42:57 | FR0000054470 | 64.08 | EUR | 50 | TQEX | 00260108556EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:42:57 | FR0000054470 | 64.08 | EUR | 14 | TQEX | 00260108557EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:46:17 | FR0000054470 | 64.14 | EUR | 54 | CEUX | 00260109989EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:46:17 | FR0000054470 | 64.14 | EUR | 53 | TQEX | 00260109988EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:46:17 | FR0000054470 | 64.14 | EUR | 213 | XPAR | 00260109990EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:53:23 | FR0000054470 | 64.18 | EUR | 143 | CEUX | 00260111507EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:53:23 | FR0000054470 | 64.18 | EUR | 90 | XPAR | 00260111508EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:53:23 | FR0000054470 | 64.18 | EUR | 50 | XPAR | 00260111509EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:53:23 | FR0000054470 | 64.18 | EUR | 15 | XPAR | 00260111510EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:53:23 | FR0000054470 | 64.18 | EUR | 41 | XPAR | 00260111511EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:56:04 | FR0000054470 | 64.16 | EUR | 118 | CEUX | 00260112004EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:56:04 | FR0000054470 | 64.16 | EUR | 90 | XPAR | 00260112003EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:56:04 | FR0000054470 | 64.16 | EUR | 49 | XPAR | 00260112005EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:56:04 | FR0000054470 | 64.16 | EUR | 50 | XPAR | 00260112006EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 10:56:04 | FR0000054470 | 64.18 | EUR | 46 | XPAR | 00260112007EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:01:04 | FR0000054470 | 64.16 | EUR | 100 | XPAR | 00260112966EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:01:35 | FR0000054470 | 64.14 | EUR | 103 | XPAR | 00260113057EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:06:41 | FR0000054470 | 64.18 | EUR | 57 | TQEX | 00260114113EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:06:41 | FR0000054470 | 64.18 | EUR | 50 | TQEX | 00260114114EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:06:52 | FR0000054470 | 64.20 | EUR | 40 | TQEX | 00260114144EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:06:52 | FR0000054470 | 64.20 | EUR | 50 | TQEX | 00260114145EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:06:52 | FR0000054470 | 64.20 | EUR | 50 | TQEX | 00260114148EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:06:52 | FR0000054470 | 64.20 | EUR | 41 | XPAR | 00260114146EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:06:52 | FR0000054470 | 64.20 | EUR | 32 | XPAR | 00260114147EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:06:52 | FR0000054470 | 64.20 | EUR | 32 | XPAR | 00260114150EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:08:12 | FR0000054470 | 64.28 | EUR | 57 | CEUX | 00260114391EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:08:12 | FR0000054470 | 64.28 | EUR | 55 | TQEX | 00260114389EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:08:12 | FR0000054470 | 64.28 | EUR | 90 | XPAR | 00260114390EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:08:12 | FR0000054470 | 64.28 | EUR | 113 | XPAR | 00260114392EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:13:13 | FR0000054470 | 64.24 | EUR | 88 | CEUX | 00260115356EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:13:13 | FR0000054470 | 64.24 | EUR | 50 | TQEX | 00260115357EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:13:13 | FR0000054470 | 64.24 | EUR | 48 | XPAR | 00260115355EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:13:16 | FR0000054470 | 64.24 | EUR | 6 | XPAR | 00260115368EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:13:17 | FR0000054470 | 64.24 | EUR | 132 | XPAR | 00260115369EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:18:24 | FR0000054470 | 64.22 | EUR | 50 | TQEX | 00260116505EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:18:24 | FR0000054470 | 64.22 | EUR | 9 | TQEX | 00260116506EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:18:24 | FR0000054470 | 64.22 | EUR | 50 | TQEX | 00260116507EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:18:35 | FR0000054470 | 64.22 | EUR | 51 | XPAR | 00260116526EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:18:35 | FR0000054470 | 64.22 | EUR | 148 | XPAR | 00260116527EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:18:35 | FR0000054470 | 64.22 | EUR | 43 | XPAR | 00260116528EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:21:46 | FR0000054470 | 64.10 | EUR | 99 | XPAR | 00260117609EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:25:04 | FR0000054470 | 64.10 | EUR | 57 | CEUX | 00260118348EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:25:04 | FR0000054470 | 64.10 | EUR | 53 | TQEX | 00260118347EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:25:04 | FR0000054470 | 64.10 | EUR | 61 | XPAR | 00260118349EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:25:04 | FR0000054470 | 64.10 | EUR | 145 | XPAR | 00260118350EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:26:38 | FR0000054470 | 64.12 | EUR | 12 | XPAR | 00260118669EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:26:38 | FR0000054470 | 64.12 | EUR | 62 | XPAR | 00260118670EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:26:38 | FR0000054470 | 64.12 | EUR | 33 | XPAR | 00260118671EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:31:22 | FR0000054470 | 64.16 | EUR | 1 | CEUX | 00260119503EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:31:22 | FR0000054470 | 64.16 | EUR | 50 | CEUX | 00260119505EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:31:22 | FR0000054470 | 64.16 | EUR | 130 | XPAR | 00260119502EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:31:22 | FR0000054470 | 64.16 | EUR | 48 | XPAR | 00260119504EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:31:29 | FR0000054470 | 64.16 | EUR | 50 | TQEX | 00260119528EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:31:30 | FR0000054470 | 64.16 | EUR | 50 | TQEX | 00260119531EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:31:30 | FR0000054470 | 64.16 | EUR | 22 | XPAR | 00260119529EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:31:30 | FR0000054470 | 64.16 | EUR | 11 | XPAR | 00260119530EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:36:41 | FR0000054470 | 64.10 | EUR | 66 | CEUX | 00260120370EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:36:41 | FR0000054470 | 64.10 | EUR | 61 | TQEX | 00260120369EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:36:41 | FR0000054470 | 64.10 | EUR | 234 | XPAR | 00260120371EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:43:58 | FR0000054470 | 64.10 | EUR | 118 | CEUX | 00260121683EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:43:58 | FR0000054470 | 64.10 | EUR | 5 | CEUX | 00260121687EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:43:58 | FR0000054470 | 64.10 | EUR | 50 | TQEX | 00260121681EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:43:58 | FR0000054470 | 64.10 | EUR | 90 | XPAR | 00260121682EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:43:58 | FR0000054470 | 64.10 | EUR | 41 | XPAR | 00260121684EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:43:58 | FR0000054470 | 64.10 | EUR | 32 | XPAR | 00260121685EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:43:58 | FR0000054470 | 64.10 | EUR | 5 | XPAR | 00260121686EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:44:33 | FR0000054470 | 64.02 | EUR | 72 | XPAR | 00260121821EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:44:33 | FR0000054470 | 64.02 | EUR | 53 | XPAR | 00260121822EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:47:05 | FR0000054470 | 64.04 | EUR | 92 | XPAR | 00260122285EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:47:05 | FR0000054470 | 64.04 | EUR | 36 | XPAR | 00260122286EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:50:32 | FR0000054470 | 64.04 | EUR | 118 | CEUX | 00260122847EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:50:32 | FR0000054470 | 64.04 | EUR | 50 | TQEX | 00260122842EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:50:32 | FR0000054470 | 64.04 | EUR | 90 | XPAR | 00260122843EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:50:32 | FR0000054470 | 64.04 | EUR | 40 | XPAR | 00260122844EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:50:32 | FR0000054470 | 64.04 | EUR | 31 | XPAR | 00260122845EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:50:32 | FR0000054470 | 64.04 | EUR | 6 | XPAR | 00260122846EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:55:34 | FR0000054470 | 64.12 | EUR | 43 | CEUX | 00260123754EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:55:34 | FR0000054470 | 64.12 | EUR | 50 | CEUX | 00260123755EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:55:34 | FR0000054470 | 64.12 | EUR | 1 | TQEX | 00260123753EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:55:34 | FR0000054470 | 64.12 | EUR | 101 | XPAR | 00260123756EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:55:34 | FR0000054470 | 64.12 | EUR | 40 | XPAR | 00260123757EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:55:34 | FR0000054470 | 64.12 | EUR | 32 | XPAR | 00260123758EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:55:34 | FR0000054470 | 64.12 | EUR | 48 | XPAR | 00260123759EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 11:56:21 | FR0000054470 | 64.12 | EUR | 41 | XPAR | 00260123900EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:00:37 | FR0000054470 | 64.12 | EUR | 40 | CEUX | 00260124628EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:00:37 | FR0000054470 | 64.12 | EUR | 27 | CEUX | 00260124629EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:00:37 | FR0000054470 | 64.12 | EUR | 58 | TQEX | 00260124627EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:00:54 | FR0000054470 | 64.14 | EUR | 85 | XPAR | 00260124699EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:00:54 | FR0000054470 | 64.14 | EUR | 31 | XPAR | 00260124700EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:00:54 | FR0000054470 | 64.14 | EUR | 40 | XPAR | 00260124701EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:00:54 | FR0000054470 | 64.14 | EUR | 79 | XPAR | 00260124702EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:05:40 | FR0000054470 | 64.12 | EUR | 59 | CEUX | 00260125847EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:05:40 | FR0000054470 | 64.12 | EUR | 90 | CEUX | 00260125849EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:05:40 | FR0000054470 | 64.12 | EUR | 100 | XPAR | 00260125846EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:05:40 | FR0000054470 | 64.12 | EUR | 50 | XPAR | 00260125848EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:05:40 | FR0000054470 | 64.12 | EUR | 23 | XPAR | 00260125850EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:05:40 | FR0000054470 | 64.12 | EUR | 22 | XPAR | 00260125851EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:10:42 | FR0000054470 | 64.08 | EUR | 70 | CEUX | 00260126982EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:10:42 | FR0000054470 | 64.08 | EUR | 50 | CEUX | 00260126984EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:10:42 | FR0000054470 | 64.08 | EUR | 35 | CEUX | 00260126986EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:10:42 | FR0000054470 | 64.08 | EUR | 50 | TQEX | 00260126987EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:10:42 | FR0000054470 | 64.08 | EUR | 4 | TQEX | 00260126989EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:10:42 | FR0000054470 | 64.08 | EUR | 90 | XPAR | 00260126983EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:10:42 | FR0000054470 | 64.08 | EUR | 31 | XPAR | 00260126985EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:10:42 | FR0000054470 | 64.08 | EUR | 1 | XPAR | 00260126988EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:16:12 | FR0000054470 | 64.06 | EUR | 130 | XPAR | 00260128121EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:16:57 | FR0000054470 | 64.04 | EUR | 112 | XPAR | 00260128292EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:17:40 | FR0000054470 | 64.00 | EUR | 70 | XPAR | 00260128441EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:17:40 | FR0000054470 | 64.00 | EUR | 61 | XPAR | 00260128444EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:21:23 | FR0000054470 | 63.96 | EUR | 93 | XPAR | 00260129060EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:21:23 | FR0000054470 | 63.96 | EUR | 39 | XPAR | 00260129061EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:23:14 | FR0000054470 | 63.92 | EUR | 6 | XPAR | 00260129459EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:23:14 | FR0000054470 | 63.92 | EUR | 95 | XPAR | 00260129460EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:24:36 | FR0000054470 | 63.88 | EUR | 87 | XPAR | 00260129928EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:24:36 | FR0000054470 | 63.88 | EUR | 154 | XPAR | 00260129929EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:24:36 | FR0000054470 | 63.88 | EUR | 99 | XPAR | 00260129930EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:24:36 | FR0000054470 | 63.88 | EUR | 100 | XPAR | 00260129931EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:24:41 | FR0000054470 | 63.88 | EUR | 60 | XPAR | 00260129984EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:26:50 | FR0000054470 | 63.86 | EUR | 12 | CEUX | 00260130727EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:26:50 | FR0000054470 | 63.86 | EUR | 42 | CEUX | 00260130729EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:26:50 | FR0000054470 | 63.86 | EUR | 95 | CEUX | 00260130731EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:26:50 | FR0000054470 | 63.86 | EUR | 50 | TQEX | 00260130725EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:26:50 | FR0000054470 | 63.86 | EUR | 100 | XPAR | 00260130726EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:26:50 | FR0000054470 | 63.86 | EUR | 43 | XPAR | 00260130728EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:26:55 | FR0000054470 | 63.88 | EUR | 50 | TQEX | 00260130755EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:26:55 | FR0000054470 | 63.88 | EUR | 1 | TQEX | 00260130756EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:26:55 | FR0000054470 | 63.88 | EUR | 14 | TQEX | 00260130757EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:29:54 | FR0000054470 | 63.82 | EUR | 42 | XPAR | 00260131525EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:29:54 | FR0000054470 | 63.82 | EUR | 19 | XPAR | 00260131526EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:29:54 | FR0000054470 | 63.82 | EUR | 42 | XPAR | 00260131527EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:29:54 | FR0000054470 | 63.82 | EUR | 123 | XPAR | 00260131528EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:29:54 | FR0000054470 | 63.82 | EUR | 397 | XPAR | 00260131529EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:30:50 | FR0000054470 | 63.76 | EUR | 200 | XPAR | 00260131964EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:30:50 | FR0000054470 | 63.76 | EUR | 300 | XPAR | 00260131967EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:31:34 | FR0000054470 | 63.76 | EUR | 50 | TQEX | 00260132341EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:31:34 | FR0000054470 | 63.76 | EUR | 9 | TQEX | 00260132342EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:31:34 | FR0000054470 | 63.76 | EUR | 1 | TQEX | 00260132343EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:31:34 | FR0000054470 | 63.76 | EUR | 5 | TQEX | 00260132344EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:35:14 | FR0000054470 | 63.74 | EUR | 66 | XPAR | 00260133669EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:35:14 | FR0000054470 | 63.74 | EUR | 75 | XPAR | 00260133672EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:36:15 | FR0000054470 | 63.72 | EUR | 67 | XPAR | 00260134047EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:36:15 | FR0000054470 | 63.72 | EUR | 296 | XPAR | 00260134049EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:36:15 | FR0000054470 | 63.72 | EUR | 7 | XPAR | 00260134051EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:36:15 | FR0000054470 | 63.72 | EUR | 90 | XPAR | 00260134052EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:36:15 | FR0000054470 | 63.72 | EUR | 108 | XPAR | 00260134053EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:36:15 | FR0000054470 | 63.72 | EUR | 40 | XPAR | 00260134054EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:36:15 | FR0000054470 | 63.72 | EUR | 57 | XPAR | 00260134056EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:38:42 | FR0000054470 | 63.78 | EUR | 4 | CEUX | 00260134813EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:38:42 | FR0000054470 | 63.76 | EUR | 64 | XPAR | 00260134814EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:44:28 | FR0000054470 | 63.72 | EUR | 100 | XPAR | 00260136271EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:44:28 | FR0000054470 | 63.72 | EUR | 234 | XPAR | 00260136272EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:45:02 | FR0000054470 | 63.70 | EUR | 53 | XPAR | 00260136383EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:45:33 | FR0000054470 | 63.70 | EUR | 377 | XPAR | 00260136541EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:45:33 | FR0000054470 | 63.70 | EUR | 70 | XPAR | 00260136543EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:50:48 | FR0000054470 | 63.68 | EUR | 118 | CEUX | 00260137488EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:50:48 | FR0000054470 | 63.68 | EUR | 50 | TQEX | 00260137486EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:50:48 | FR0000054470 | 63.68 | EUR | 90 | XPAR | 00260137487EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:50:48 | FR0000054470 | 63.68 | EUR | 11 | XPAR | 00260137489EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:55:51 | FR0000054470 | 63.64 | EUR | 79 | CEUX | 00260138793EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:56:41 | FR0000054470 | 63.64 | EUR | 24 | XPAR | 00260138910EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:56:52 | FR0000054470 | 63.64 | EUR | 134 | XPAR | 00260138964EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:56:52 | FR0000054470 | 63.64 | EUR | 77 | XPAR | 00260138965EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:57:39 | FR0000054470 | 63.62 | EUR | 7 | XPAR | 00260139147EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:57:39 | FR0000054470 | 63.62 | EUR | 100 | XPAR | 00260139148EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:57:39 | FR0000054470 | 63.62 | EUR | 66 | XPAR | 00260139149EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:58:01 | FR0000054470 | 63.62 | EUR | 100 | XPAR | 00260139192EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:59:13 | FR0000054470 | 63.62 | EUR | 100 | XPAR | 00260139365EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:59:13 | FR0000054470 | 63.62 | EUR | 127 | XPAR | 00260139367EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:59:13 | FR0000054470 | 63.62 | EUR | 42 | XPAR | 00260139369EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:59:42 | FR0000054470 | 63.62 | EUR | 9 | XPAR | 00260139445EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 12:59:42 | FR0000054470 | 63.62 | EUR | 91 | XPAR | 00260139446EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:04:06 | FR0000054470 | 63.62 | EUR | 68 | XPAR | 00260140247EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:08:34 | FR0000054470 | 63.54 | EUR | 53 | CEUX | 00260140965EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:08:34 | FR0000054470 | 63.54 | EUR | 50 | CEUX | 00260140968EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:08:34 | FR0000054470 | 63.54 | EUR | 6 | CEUX | 00260140972EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:08:34 | FR0000054470 | 63.54 | EUR | 50 | TQEX | 00260140967EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:08:34 | FR0000054470 | 63.54 | EUR | 50 | TQEX | 00260140973EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:08:34 | FR0000054470 | 63.54 | EUR | 41 | XPAR | 00260140966EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:08:34 | FR0000054470 | 63.54 | EUR | 32 | XPAR | 00260140969EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:08:34 | FR0000054470 | 63.54 | EUR | 47 | XPAR | 00260140970EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:08:34 | FR0000054470 | 63.54 | EUR | 15 | XPAR | 00260140971EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:14:15 | FR0000054470 | 63.52 | EUR | 127 | XPAR | 00260141932EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:18:40 | FR0000054470 | 63.54 | EUR | 50 | TQEX | 00260142707EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:18:40 | FR0000054470 | 63.54 | EUR | 40 | TQEX | 00260142708EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:18:40 | FR0000054470 | 63.54 | EUR | 50 | TQEX | 00260142709EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:18:40 | FR0000054470 | 63.54 | EUR | 100 | XPAR | 00260142710EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:18:40 | FR0000054470 | 63.54 | EUR | 41 | XPAR | 00260142711EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:18:40 | FR0000054470 | 63.54 | EUR | 31 | XPAR | 00260142712EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:18:40 | FR0000054470 | 63.54 | EUR | 12 | XPAR | 00260142713EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:18:40 | FR0000054470 | 63.54 | EUR | 4 | XPAR | 00260142714EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:29:45 | FR0000054470 | 63.52 | EUR | 15 | CEUX | 00260144578EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:29:45 | FR0000054470 | 63.52 | EUR | 16 | CEUX | 00260144579EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:29:45 | FR0000054470 | 63.52 | EUR | 109 | CEUX | 00260144580EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:29:45 | FR0000054470 | 63.52 | EUR | 56 | CEUX | 00260144581EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:29:45 | FR0000054470 | 63.50 | EUR | 90 | XPAR | 00260144570EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:29:45 | FR0000054470 | 63.50 | EUR | 49 | XPAR | 00260144571EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:29:45 | FR0000054470 | 63.50 | EUR | 49 | XPAR | 00260144574EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:34:51 | FR0000054470 | 63.52 | EUR | 70 | CEUX | 00260145495EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:34:51 | FR0000054470 | 63.52 | EUR | 50 | TQEX | 00260145496EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:34:51 | FR0000054470 | 63.54 | EUR | 50 | TQEX | 00260145499EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:34:51 | FR0000054470 | 63.54 | EUR | 50 | TQEX | 00260145500EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:34:51 | FR0000054470 | 63.54 | EUR | 15 | TQEX | 00260145501EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:34:51 | FR0000054470 | 63.52 | EUR | 90 | XPAR | 00260145497EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:39:25 | FR0000054470 | 63.58 | EUR | 33 | XPAR | 00260146415EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:39:25 | FR0000054470 | 63.58 | EUR | 87 | XPAR | 00260146416EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:45:00 | FR0000054470 | 63.54 | EUR | 135 | XPAR | 00260147463EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:48:13 | FR0000054470 | 63.56 | EUR | 114 | XPAR | 00260148095EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:51:34 | FR0000054470 | 63.62 | EUR | 10 | CEUX | 00260148638EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:51:34 | FR0000054470 | 63.62 | EUR | 64 | CEUX | 00260148642EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:51:34 | FR0000054470 | 63.62 | EUR | 136 | XPAR | 00260148643EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:51:34 | FR0000054470 | 63.62 | EUR | 108 | XPAR | 00260148644EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 13:55:43 | FR0000054470 | 63.60 | EUR | 138 | XPAR | 00260149443EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 14:01:01 | FR0000054470 | 63.58 | EUR | 50 | TQEX | 00260150455EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 14:01:01 | FR0000054470 | 63.58 | EUR | 50 | TQEX | 00260150456EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 14:01:01 | FR0000054470 | 63.58 | EUR | 50 | TQEX | 00260150457EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 14:01:01 | FR0000054470 | 63.58 | EUR | 56 | TQEX | 00260150458EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 14:01:01 | FR0000054470 | 63.58 | EUR | 23 | TQEX | 00260150459EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 14:01:37 | FR0000054470 | 63.58 | EUR | 38 | TQEX | 00260150557EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 14:01:37 | FR0000054470 | 63.58 | EUR | 40 | XPAR | 00260150558EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 14:01:37 | FR0000054470 | 63.58 | EUR | 16 | XPAR | 00260150559EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 14:07:59 | FR0000054470 | 63.44 | EUR | 18 | XPAR | 00260151938EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 14:07:59 | FR0000054470 | 63.44 | EUR | 132 | XPAR | 00260151939EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 14:09:53 | FR0000054470 | 63.44 | EUR | 5 | XPAR | 00260152387EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 14:09:53 | FR0000054470 | 63.44 | EUR | 125 | XPAR | 00260152388EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 14:11:22 | FR0000054470 | 63.36 | EUR | 128 | XPAR | 00260152602EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 14:11:22 | FR0000054470 | 63.36 | EUR | 6 | XPAR | 00260152603EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 14:13:51 | FR0000054470 | 63.36 | EUR | 122 | XPAR | 00260153009EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 25/03/2021 14:19:28 | FR0000054470 | 63.36 | EUR | 118 | CEUX | 00260154145EXPA1 | ||
Pièce jointe
©2024 Bourse24. Tous droits réservés
Developed and maintained by 