WENDEL : Déclaration des opérations de rachat d'actions réalisées au 1er avril 2021
Société européenne à Directoire et Conseil de surveillance
au capital de 178 876 476 euros
Siège social : 89, rue Taitbout - 75009 Paris - France
572 174 035 RCS PARIS
Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Paris, le 6 avril 2021
Programme de rachat d’actions autorisé par l’Assemblée Générale du 2 juillet 2020
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 29 mars et le 1er avril 2021 :
| Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
| WENDEL | 969500M98ZMIZYJD5O34 | 01/04/2021 | FR0000121204 | 2 000 | 107,4209 | Euronext |
| 31/03/2021 | 7 067 | 106,4681 | ||||
| 30/03/2021 | 4 400 | 105,9434 | ||||
| 29/03/2021 | 7 658 | 105,1964 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe, en Amérique du Nord et en Afrique, dans des sociétés leaders dans leur secteur : Bureau Veritas , Cromology, Stahl, IHS, Constantia Flexibles, et Crisis Prevention Institute, dans lesquelles elle joue un rôle actif d’actionnaire majoritaire ou significatif. Elle met en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader.
Wendel est cotée sur l’Eurolist d’ Euronext Paris.
Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com
Suivez-nous sur Twitter @WendelGroup
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com
Annexe
Détail transaction par transaction
| Nom du PSI | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
| ODDO & CIE | 585 | 2021-04-01T17:12:11+108:00 | FR0000121204 | 107,70 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T17:12:11+108:00 | FR0000121204 | 107,70 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T17:12:11+108:00 | FR0000121204 | 107,70 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T17:12:11+108:00 | FR0000121204 | 107,70 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T17:12:11+108:00 | FR0000121204 | 107,70 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T17:12:11+108:00 | FR0000121204 | 107,70 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T17:11:47+108:00 | FR0000121204 | 107,70 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T17:11:47+108:00 | FR0000121204 | 107,70 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T17:10:18+108:00 | FR0000121204 | 107,70 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T17:10:18+108:00 | FR0000121204 | 107,70 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T17:10:18+108:00 | FR0000121204 | 107,70 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T17:09:21+108:00 | FR0000121204 | 107,70 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T17:09:21+108:00 | FR0000121204 | 107,70 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T17:09:21+108:00 | FR0000121204 | 107,70 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T17:08:05+108:00 | FR0000121204 | 107,60 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T17:07:18+108:00 | FR0000121204 | 107,80 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T17:07:18+108:00 | FR0000121204 | 107,80 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T16:53:53+108:00 | FR0000121204 | 107,90 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T16:53:53+108:00 | FR0000121204 | 107,90 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T16:51:10+108:00 | FR0000121204 | 107,80 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T16:51:10+108:00 | FR0000121204 | 107,80 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T16:50:13+108:00 | FR0000121204 | 108,00 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T16:50:13+108:00 | FR0000121204 | 108,00 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T16:38:23+108:00 | FR0000121204 | 108,00 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T16:35:42+108:00 | FR0000121204 | 108,20 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T16:35:42+108:00 | FR0000121204 | 108,20 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T16:31:55+108:00 | FR0000121204 | 108,20 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T16:23:11+108:00 | FR0000121204 | 108,30 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T16:23:11+108:00 | FR0000121204 | 108,30 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T16:23:11+108:00 | FR0000121204 | 108,30 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T16:16:07+108:00 | FR0000121204 | 108,40 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T16:16:07+108:00 | FR0000121204 | 108,40 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T16:02:35+108:00 | FR0000121204 | 107,80 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T15:43:52+108:00 | FR0000121204 | 107,70 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T15:40:15+108:00 | FR0000121204 | 107,70 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T15:37:40+108:00 | FR0000121204 | 107,90 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T15:36:06+108:00 | FR0000121204 | 108,00 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T15:36:06+108:00 | FR0000121204 | 108,00 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T15:36:06+108:00 | FR0000121204 | 108,00 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T15:35:21+108:00 | FR0000121204 | 108,00 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T15:35:21+108:00 | FR0000121204 | 108,00 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T15:35:03+108:00 | FR0000121204 | 108,00 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T15:16:37+108:00 | FR0000121204 | 107,70 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T15:16:37+108:00 | FR0000121204 | 107,70 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T15:01:59+108:00 | FR0000121204 | 107,70 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T15:01:59+108:00 | FR0000121204 | 107,70 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T15:01:27+108:00 | FR0000121204 | 107,70 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T15:01:27+108:00 | FR0000121204 | 107,70 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T15:01:27+108:00 | FR0000121204 | 107,70 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T14:31:57+107:00 | FR0000121204 | 107,40 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T14:31:57+107:00 | FR0000121204 | 107,40 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T13:59:08+107:00 | FR0000121204 | 107,30 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T13:59:08+107:00 | FR0000121204 | 107,30 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T13:35:12+107:00 | FR0000121204 | 107,10 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T13:25:03+107:00 | FR0000121204 | 107,00 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T12:35:12+107:00 | FR0000121204 | 106,80 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T11:56:46+107:00 | FR0000121204 | 107,00 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T11:56:46+107:00 | FR0000121204 | 107,00 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T11:56:46+107:00 | FR0000121204 | 107,00 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T11:56:46+107:00 | FR0000121204 | 107,00 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T11:42:52+107:00 | FR0000121204 | 106,80 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T11:30:57+107:00 | FR0000121204 | 106,60 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T10:10:10+107:00 | FR0000121204 | 106,80 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T09:18:23+106:00 | FR0000121204 | 105,90 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T09:18:23+106:00 | FR0000121204 | 105,90 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T09:09:35+106:00 | FR0000121204 | 105,80 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T09:09:35+106:00 | FR0000121204 | 105,80 | EUR | 71 | XPAR |
| ODDO & CIE | 585 | 2021-04-01T09:09:35+106:00 | FR0000121204 | 105,90 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T17:29:31+106:00 | FR0000121204 | 106,30 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T17:29:31+106:00 | FR0000121204 | 106,30 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T17:29:01+106:00 | FR0000121204 | 106,30 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T17:29:01+106:00 | FR0000121204 | 106,30 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T17:29:00+106:00 | FR0000121204 | 106,30 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T17:29:00+106:00 | FR0000121204 | 106,30 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T17:29:00+106:00 | FR0000121204 | 106,30 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T17:22:57+106:00 | FR0000121204 | 106,30 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T17:22:57+106:00 | FR0000121204 | 106,30 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T17:22:57+106:00 | FR0000121204 | 106,30 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T17:22:57+106:00 | FR0000121204 | 106,30 | EUR | 79 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T17:22:57+106:00 | FR0000121204 | 106,30 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T17:22:57+106:00 | FR0000121204 | 106,30 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T17:20:06+106:00 | FR0000121204 | 106,30 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T17:20:06+106:00 | FR0000121204 | 106,30 | EUR | 97 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T17:20:06+106:00 | FR0000121204 | 106,30 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T17:20:06+106:00 | FR0000121204 | 106,30 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T17:20:02+106:00 | FR0000121204 | 106,40 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T17:20:02+106:00 | FR0000121204 | 106,40 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T17:15:51+106:00 | FR0000121204 | 106,00 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T17:15:42+106:00 | FR0000121204 | 106,00 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T17:13:27+106:00 | FR0000121204 | 106,10 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T17:13:27+106:00 | FR0000121204 | 106,10 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T17:10:59+106:00 | FR0000121204 | 106,00 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T17:08:30+106:00 | FR0000121204 | 106,10 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T17:08:30+106:00 | FR0000121204 | 106,10 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T17:08:30+106:00 | FR0000121204 | 106,10 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T17:08:30+106:00 | FR0000121204 | 106,10 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T17:08:30+106:00 | FR0000121204 | 106,10 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T17:06:49+106:00 | FR0000121204 | 106,10 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T17:06:49+106:00 | FR0000121204 | 106,10 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T17:06:49+106:00 | FR0000121204 | 106,10 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T17:05:54+106:00 | FR0000121204 | 106,10 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T17:05:54+106:00 | FR0000121204 | 106,10 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T17:05:54+106:00 | FR0000121204 | 106,10 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T17:04:49+106:00 | FR0000121204 | 106,10 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T17:04:49+106:00 | FR0000121204 | 106,10 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:59:47+106:00 | FR0000121204 | 106,10 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:59:40+106:00 | FR0000121204 | 106,10 | EUR | 74 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:59:40+106:00 | FR0000121204 | 106,10 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:59:40+106:00 | FR0000121204 | 106,10 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:57:55+106:00 | FR0000121204 | 106,00 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:57:55+106:00 | FR0000121204 | 106,10 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:57:55+106:00 | FR0000121204 | 106,10 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:57:55+106:00 | FR0000121204 | 106,10 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:54:14+106:00 | FR0000121204 | 106,10 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:54:14+106:00 | FR0000121204 | 106,10 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:54:14+106:00 | FR0000121204 | 106,10 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:54:14+106:00 | FR0000121204 | 106,10 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:54:14+106:00 | FR0000121204 | 106,10 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:54:14+106:00 | FR0000121204 | 106,10 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:52:53+106:00 | FR0000121204 | 106,00 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:52:47+106:00 | FR0000121204 | 105,90 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:48:33+106:00 | FR0000121204 | 106,00 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:41:57+106:00 | FR0000121204 | 106,10 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:41:57+106:00 | FR0000121204 | 106,10 | EUR | 79 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:38:55+106:00 | FR0000121204 | 106,20 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:33:04+106:00 | FR0000121204 | 106,30 | EUR | 96 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:33:04+106:00 | FR0000121204 | 106,30 | EUR | 92 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:33:04+106:00 | FR0000121204 | 106,30 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:33:04+106:00 | FR0000121204 | 106,30 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:28:50+106:00 | FR0000121204 | 106,30 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:28:07+106:00 | FR0000121204 | 106,30 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:28:07+106:00 | FR0000121204 | 106,30 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:28:07+106:00 | FR0000121204 | 106,30 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:28:07+106:00 | FR0000121204 | 106,30 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:28:07+106:00 | FR0000121204 | 106,30 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:28:07+106:00 | FR0000121204 | 106,30 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:28:07+106:00 | FR0000121204 | 106,30 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:19:56+106:00 | FR0000121204 | 106,30 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:19:56+106:00 | FR0000121204 | 106,30 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:19:56+106:00 | FR0000121204 | 106,30 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:19:56+106:00 | FR0000121204 | 106,30 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:10:24+106:00 | FR0000121204 | 106,40 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:10:24+106:00 | FR0000121204 | 106,40 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:06:47+106:00 | FR0000121204 | 106,40 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:06:47+106:00 | FR0000121204 | 106,40 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:06:47+106:00 | FR0000121204 | 106,40 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:06:47+106:00 | FR0000121204 | 106,40 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:06:47+106:00 | FR0000121204 | 106,40 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:06:47+106:00 | FR0000121204 | 106,40 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:06:47+106:00 | FR0000121204 | 106,40 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:06:47+106:00 | FR0000121204 | 106,40 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:06:47+106:00 | FR0000121204 | 106,40 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:06:47+106:00 | FR0000121204 | 106,40 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:06:47+106:00 | FR0000121204 | 106,40 | EUR | 96 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:06:47+106:00 | FR0000121204 | 106,40 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:06:47+106:00 | FR0000121204 | 106,40 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:06:47+106:00 | FR0000121204 | 106,40 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:06:47+106:00 | FR0000121204 | 106,40 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:06:47+106:00 | FR0000121204 | 106,40 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:02:21+106:00 | FR0000121204 | 106,40 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:02:21+106:00 | FR0000121204 | 106,40 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T16:02:21+106:00 | FR0000121204 | 106,40 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T15:50:21+106:00 | FR0000121204 | 106,40 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T15:44:36+106:00 | FR0000121204 | 106,40 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T15:44:36+107:00 | FR0000121204 | 106,50 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T15:44:36+107:00 | FR0000121204 | 106,50 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T15:44:36+107:00 | FR0000121204 | 106,60 | EUR | 225 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T15:44:36+107:00 | FR0000121204 | 106,50 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T15:44:36+107:00 | FR0000121204 | 106,60 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T15:44:36+107:00 | FR0000121204 | 106,60 | EUR | 117 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T15:44:36+107:00 | FR0000121204 | 106,60 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T15:44:36+107:00 | FR0000121204 | 106,60 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T15:44:36+107:00 | FR0000121204 | 106,60 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T15:35:43+107:00 | FR0000121204 | 106,60 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T15:35:43+107:00 | FR0000121204 | 106,60 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T15:35:43+107:00 | FR0000121204 | 106,60 | EUR | 153 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T15:35:43+107:00 | FR0000121204 | 106,60 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T15:35:43+107:00 | FR0000121204 | 106,60 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T15:35:43+107:00 | FR0000121204 | 106,60 | EUR | 87 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T15:35:21+107:00 | FR0000121204 | 106,60 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T15:35:21+107:00 | FR0000121204 | 106,60 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T15:35:21+107:00 | FR0000121204 | 106,60 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T15:34:59+107:00 | FR0000121204 | 106,60 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T15:34:59+107:00 | FR0000121204 | 106,60 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T15:34:59+107:00 | FR0000121204 | 106,60 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T15:31:46+107:00 | FR0000121204 | 106,60 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T15:20:57+107:00 | FR0000121204 | 106,70 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T15:16:03+107:00 | FR0000121204 | 106,70 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T15:04:31+107:00 | FR0000121204 | 106,80 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T15:04:31+107:00 | FR0000121204 | 106,80 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T14:53:52+107:00 | FR0000121204 | 106,70 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T14:53:48+107:00 | FR0000121204 | 106,80 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T14:53:48+107:00 | FR0000121204 | 106,80 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T14:53:48+107:00 | FR0000121204 | 106,80 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T14:53:02+107:00 | FR0000121204 | 106,80 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T14:53:02+107:00 | FR0000121204 | 106,80 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T14:53:02+107:00 | FR0000121204 | 106,80 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T14:53:00+107:00 | FR0000121204 | 106,80 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T14:46:13+107:00 | FR0000121204 | 106,80 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T14:34:21+107:00 | FR0000121204 | 106,90 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T14:13:47+107:00 | FR0000121204 | 106,80 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T14:10:36+107:00 | FR0000121204 | 106,80 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T14:10:19+107:00 | FR0000121204 | 106,90 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T14:08:56+107:00 | FR0000121204 | 106,80 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T14:03:26+107:00 | FR0000121204 | 106,90 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T13:52:04+107:00 | FR0000121204 | 107,10 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T13:52:02+107:00 | FR0000121204 | 107,10 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T13:35:41+107:00 | FR0000121204 | 107,10 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T13:35:00+107:00 | FR0000121204 | 107,10 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T13:09:29+107:00 | FR0000121204 | 107,30 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T12:59:42+107:00 | FR0000121204 | 107,40 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T12:51:27+107:00 | FR0000121204 | 107,40 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T12:51:27+107:00 | FR0000121204 | 107,40 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T12:51:27+107:00 | FR0000121204 | 107,40 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T12:51:27+107:00 | FR0000121204 | 107,40 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T12:51:27+107:00 | FR0000121204 | 107,40 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T12:31:38+107:00 | FR0000121204 | 107,20 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T12:17:29+107:00 | FR0000121204 | 107,20 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T12:17:29+107:00 | FR0000121204 | 107,20 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T12:17:29+107:00 | FR0000121204 | 107,20 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T11:50:30+107:00 | FR0000121204 | 107,00 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T11:45:18+107:00 | FR0000121204 | 106,80 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T11:35:58+107:00 | FR0000121204 | 107,00 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T11:07:17+107:00 | FR0000121204 | 106,60 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T10:55:24+107:00 | FR0000121204 | 106,60 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T10:43:29+107:00 | FR0000121204 | 106,60 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T10:17:42+106:00 | FR0000121204 | 106,40 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T10:17:42+106:00 | FR0000121204 | 106,40 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T10:17:42+106:00 | FR0000121204 | 106,40 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T10:05:26+106:00 | FR0000121204 | 106,40 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T10:02:19+106:00 | FR0000121204 | 106,40 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T09:43:16+106:00 | FR0000121204 | 106,40 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T09:43:16+106:00 | FR0000121204 | 106,40 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T09:36:49+106:00 | FR0000121204 | 106,40 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T09:36:49+106:00 | FR0000121204 | 106,40 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T09:36:49+106:00 | FR0000121204 | 106,40 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T09:36:49+106:00 | FR0000121204 | 106,40 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T09:30:04+107:00 | FR0000121204 | 106,50 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T09:29:01+107:00 | FR0000121204 | 106,50 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T09:28:11+107:00 | FR0000121204 | 106,60 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T09:25:49+107:00 | FR0000121204 | 106,70 | EUR | 93 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T09:16:10+106:00 | FR0000121204 | 106,40 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T09:04:06+106:00 | FR0000121204 | 106,20 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T09:04:06+106:00 | FR0000121204 | 106,20 | EUR | 76 | XPAR |
| ODDO & CIE | 585 | 2021-03-31T09:02:44+106:00 | FR0000121204 | 106,10 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T17:29:07+106:00 | FR0000121204 | 106,30 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T17:29:07+106:00 | FR0000121204 | 106,30 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T17:18:07+106:00 | FR0000121204 | 106,10 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T17:16:53+106:00 | FR0000121204 | 106,10 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T17:16:53+106:00 | FR0000121204 | 106,10 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T17:07:25+106:00 | FR0000121204 | 105,90 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T17:05:22+106:00 | FR0000121204 | 105,90 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T17:05:02+106:00 | FR0000121204 | 105,90 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T17:01:56+106:00 | FR0000121204 | 105,90 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T16:56:32+106:00 | FR0000121204 | 105,90 | EUR | 74 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T16:46:46+106:00 | FR0000121204 | 106,00 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T16:46:27+106:00 | FR0000121204 | 106,00 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T16:46:19+106:00 | FR0000121204 | 106,00 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T16:29:08+106:00 | FR0000121204 | 105,90 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T16:23:28+106:00 | FR0000121204 | 105,90 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T15:56:44+106:00 | FR0000121204 | 105,90 | EUR | 96 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T15:55:59+106:00 | FR0000121204 | 105,90 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T15:47:23+106:00 | FR0000121204 | 105,80 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T15:34:12+106:00 | FR0000121204 | 105,70 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T15:34:12+106:00 | FR0000121204 | 105,70 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T15:34:12+106:00 | FR0000121204 | 105,70 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T15:34:11+106:00 | FR0000121204 | 105,70 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T15:24:07+106:00 | FR0000121204 | 105,60 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T15:24:07+106:00 | FR0000121204 | 105,70 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T15:21:37+106:00 | FR0000121204 | 105,70 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T15:07:07+106:00 | FR0000121204 | 105,70 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T15:07:05+106:00 | FR0000121204 | 105,80 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T15:03:26+106:00 | FR0000121204 | 105,80 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T15:00:53+106:00 | FR0000121204 | 105,80 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T14:53:30+106:00 | FR0000121204 | 105,70 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T14:51:46+106:00 | FR0000121204 | 105,70 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T14:36:26+106:00 | FR0000121204 | 105,70 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T14:36:26+106:00 | FR0000121204 | 105,70 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T14:36:26+106:00 | FR0000121204 | 105,70 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T14:36:26+106:00 | FR0000121204 | 105,70 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T14:29:04+106:00 | FR0000121204 | 105,60 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T14:26:12+106:00 | FR0000121204 | 105,60 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T14:22:09+106:00 | FR0000121204 | 105,80 | EUR | 76 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T13:58:14+106:00 | FR0000121204 | 105,80 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T13:36:11+106:00 | FR0000121204 | 105,90 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T13:36:11+106:00 | FR0000121204 | 105,90 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T13:33:31+106:00 | FR0000121204 | 105,90 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T13:07:49+106:00 | FR0000121204 | 105,90 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T12:59:01+106:00 | FR0000121204 | 105,90 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T12:59:01+106:00 | FR0000121204 | 105,90 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T12:59:01+106:00 | FR0000121204 | 105,90 | EUR | 74 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T12:06:29+106:00 | FR0000121204 | 105,60 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T11:59:48+106:00 | FR0000121204 | 105,60 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T11:53:54+106:00 | FR0000121204 | 105,70 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T11:53:54+106:00 | FR0000121204 | 105,70 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T11:45:15+106:00 | FR0000121204 | 105,70 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T11:45:15+106:00 | FR0000121204 | 105,80 | EUR | 90 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T11:45:15+106:00 | FR0000121204 | 105,80 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T11:45:15+106:00 | FR0000121204 | 105,70 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T11:45:15+106:00 | FR0000121204 | 105,80 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T11:45:15+106:00 | FR0000121204 | 105,80 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T11:45:15+106:00 | FR0000121204 | 105,80 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T11:45:15+106:00 | FR0000121204 | 105,80 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T11:45:15+106:00 | FR0000121204 | 105,80 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T11:40:33+106:00 | FR0000121204 | 105,80 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T11:40:33+106:00 | FR0000121204 | 105,80 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T11:30:49+106:00 | FR0000121204 | 105,70 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T11:30:49+106:00 | FR0000121204 | 105,70 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T11:30:49+106:00 | FR0000121204 | 105,70 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T11:28:36+106:00 | FR0000121204 | 105,50 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T11:28:35+106:00 | FR0000121204 | 105,50 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T11:28:34+106:00 | FR0000121204 | 105,70 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T11:28:34+106:00 | FR0000121204 | 105,70 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T11:28:34+106:00 | FR0000121204 | 105,70 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T11:08:44+106:00 | FR0000121204 | 105,90 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T11:08:44+106:00 | FR0000121204 | 105,80 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T11:08:44+106:00 | FR0000121204 | 105,90 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T10:49:15+106:00 | FR0000121204 | 106,00 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T10:49:15+106:00 | FR0000121204 | 106,00 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T10:46:02+106:00 | FR0000121204 | 106,00 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T10:35:04+106:00 | FR0000121204 | 106,00 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T10:30:58+106:00 | FR0000121204 | 106,00 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T10:24:21+106:00 | FR0000121204 | 106,00 | EUR | 74 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T10:23:16+106:00 | FR0000121204 | 106,20 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T10:23:16+106:00 | FR0000121204 | 106,20 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T10:23:16+106:00 | FR0000121204 | 106,10 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T10:10:27+107:00 | FR0000121204 | 106,50 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T10:10:27+107:00 | FR0000121204 | 106,50 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T10:10:27+107:00 | FR0000121204 | 106,50 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T10:07:49+107:00 | FR0000121204 | 106,60 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T10:07:49+107:00 | FR0000121204 | 106,60 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T10:01:29+107:00 | FR0000121204 | 106,50 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T10:01:29+107:00 | FR0000121204 | 106,50 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T10:00:32+107:00 | FR0000121204 | 106,60 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T10:00:32+107:00 | FR0000121204 | 106,60 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T09:40:20+106:00 | FR0000121204 | 106,30 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T09:38:24+106:00 | FR0000121204 | 106,20 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T09:37:25+106:00 | FR0000121204 | 106,30 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T09:37:25+106:00 | FR0000121204 | 106,30 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T09:37:25+106:00 | FR0000121204 | 106,30 | EUR | 79 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T09:37:25+106:00 | FR0000121204 | 106,30 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T09:23:55+106:00 | FR0000121204 | 106,10 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T09:23:55+106:00 | FR0000121204 | 106,10 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T09:17:50+106:00 | FR0000121204 | 106,00 | EUR | 76 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T09:17:50+106:00 | FR0000121204 | 106,00 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T09:06:37+106:00 | FR0000121204 | 106,10 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T09:06:37+106:00 | FR0000121204 | 106,10 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T09:02:00+106:00 | FR0000121204 | 105,70 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-03-30T09:00:45+106:00 | FR0000121204 | 105,80 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:29:57+105:00 | FR0000121204 | 105,00 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:29:55+105:00 | FR0000121204 | 105,00 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:29:55+105:00 | FR0000121204 | 105,00 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:29:55+105:00 | FR0000121204 | 105,00 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:27:41+105:00 | FR0000121204 | 105,10 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:27:41+105:00 | FR0000121204 | 105,10 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:27:41+105:00 | FR0000121204 | 105,10 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:27:41+105:00 | FR0000121204 | 105,10 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:27:41+105:00 | FR0000121204 | 105,10 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:27:41+105:00 | FR0000121204 | 105,10 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:25:09+105:00 | FR0000121204 | 105,10 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:25:09+105:00 | FR0000121204 | 105,10 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:25:09+105:00 | FR0000121204 | 105,10 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:25:09+105:00 | FR0000121204 | 105,10 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:23:22+105:00 | FR0000121204 | 105,10 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:23:22+105:00 | FR0000121204 | 105,10 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:23:22+105:00 | FR0000121204 | 105,10 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:23:22+105:00 | FR0000121204 | 105,10 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:23:22+105:00 | FR0000121204 | 105,10 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:21:35+105:00 | FR0000121204 | 105,10 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:21:35+105:00 | FR0000121204 | 105,10 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:21:35+105:00 | FR0000121204 | 105,10 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:20:36+105:00 | FR0000121204 | 105,00 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:20:23+105:00 | FR0000121204 | 105,10 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:20:23+105:00 | FR0000121204 | 105,10 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:20:23+105:00 | FR0000121204 | 105,10 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:20:23+105:00 | FR0000121204 | 105,10 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:20:11+105:00 | FR0000121204 | 105,10 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:19:45+105:00 | FR0000121204 | 105,10 | EUR | 97 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:19:45+105:00 | FR0000121204 | 105,10 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:19:00+105:00 | FR0000121204 | 105,10 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:17:12+105:00 | FR0000121204 | 104,90 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:17:12+105:00 | FR0000121204 | 104,90 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:17:12+105:00 | FR0000121204 | 104,90 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:17:12+105:00 | FR0000121204 | 104,90 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:15:47+105:00 | FR0000121204 | 104,90 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:15:47+105:00 | FR0000121204 | 104,90 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:15:47+105:00 | FR0000121204 | 104,90 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:15:47+105:00 | FR0000121204 | 104,90 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:15:47+105:00 | FR0000121204 | 104,90 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:08:38+105:00 | FR0000121204 | 104,80 | EUR | 91 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:08:38+105:00 | FR0000121204 | 104,80 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:08:38+105:00 | FR0000121204 | 104,80 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:08:31+105:00 | FR0000121204 | 105,00 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:04:08+105:00 | FR0000121204 | 104,80 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:04:08+105:00 | FR0000121204 | 104,80 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:04:08+105:00 | FR0000121204 | 104,80 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:04:08+105:00 | FR0000121204 | 104,80 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:04:08+105:00 | FR0000121204 | 104,80 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:04:08+105:00 | FR0000121204 | 104,80 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:04:08+105:00 | FR0000121204 | 104,80 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:03:50+105:00 | FR0000121204 | 104,80 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:03:50+105:00 | FR0000121204 | 104,80 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T17:03:50+105:00 | FR0000121204 | 104,80 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T16:55:57+105:00 | FR0000121204 | 104,60 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T16:55:57+105:00 | FR0000121204 | 104,60 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T16:55:57+105:00 | FR0000121204 | 104,60 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T16:54:47+105:00 | FR0000121204 | 104,60 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T16:54:47+105:00 | FR0000121204 | 104,60 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T16:52:55+105:00 | FR0000121204 | 104,60 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T16:52:15+105:00 | FR0000121204 | 104,60 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T16:52:04+105:00 | FR0000121204 | 104,70 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T16:51:35+105:00 | FR0000121204 | 104,80 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T16:50:34+105:00 | FR0000121204 | 104,90 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T16:50:34+105:00 | FR0000121204 | 104,90 | EUR | 92 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T16:50:22+105:00 | FR0000121204 | 105,00 | EUR | 81 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T16:50:22+105:00 | FR0000121204 | 105,00 | EUR | 93 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T16:50:22+105:00 | FR0000121204 | 105,00 | EUR | 132 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T16:50:22+105:00 | FR0000121204 | 105,00 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T16:47:48+105:00 | FR0000121204 | 105,10 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T16:47:28+105:00 | FR0000121204 | 105,10 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T16:47:28+105:00 | FR0000121204 | 105,10 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T16:47:28+105:00 | FR0000121204 | 105,10 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T16:44:29+105:00 | FR0000121204 | 105,00 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T16:43:36+105:00 | FR0000121204 | 105,00 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T16:40:23+105:00 | FR0000121204 | 105,00 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T16:40:15+105:00 | FR0000121204 | 105,10 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T16:40:15+105:00 | FR0000121204 | 105,10 | EUR | 97 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T16:34:59+105:00 | FR0000121204 | 105,20 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T16:34:59+105:00 | FR0000121204 | 105,20 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T16:26:01+105:00 | FR0000121204 | 105,10 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T16:26:01+105:00 | FR0000121204 | 105,10 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T16:22:46+105:00 | FR0000121204 | 105,20 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T16:22:46+105:00 | FR0000121204 | 105,20 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T16:22:46+105:00 | FR0000121204 | 105,20 | EUR | 124 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T16:22:46+105:00 | FR0000121204 | 105,20 | EUR | 91 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T16:21:43+105:00 | FR0000121204 | 105,20 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T16:21:27+105:00 | FR0000121204 | 105,20 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T16:17:37+106:00 | FR0000121204 | 105,50 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T16:17:37+106:00 | FR0000121204 | 105,50 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T16:17:37+106:00 | FR0000121204 | 105,50 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T16:17:37+105:00 | FR0000121204 | 105,40 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T16:17:37+105:00 | FR0000121204 | 105,40 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T16:17:37+105:00 | FR0000121204 | 105,40 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T15:55:29+105:00 | FR0000121204 | 105,40 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T15:55:29+105:00 | FR0000121204 | 105,40 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T15:55:29+105:00 | FR0000121204 | 105,40 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T15:55:22+105:00 | FR0000121204 | 105,40 | EUR | 71 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T15:55:22+105:00 | FR0000121204 | 105,40 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T15:23:55+105:00 | FR0000121204 | 105,20 | EUR | 79 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T15:05:13+105:00 | FR0000121204 | 105,10 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T15:05:03+105:00 | FR0000121204 | 105,10 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:59:17+105:00 | FR0000121204 | 105,10 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:57:14+105:00 | FR0000121204 | 105,10 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:55:22+105:00 | FR0000121204 | 105,10 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:55:00+105:00 | FR0000121204 | 105,10 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:53:31+105:00 | FR0000121204 | 105,10 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:53:01+105:00 | FR0000121204 | 105,20 | EUR | 122 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:53:01+105:00 | FR0000121204 | 105,20 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:53:01+105:00 | FR0000121204 | 105,20 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:53:01+105:00 | FR0000121204 | 105,20 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:53:01+105:00 | FR0000121204 | 105,20 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:51:23+105:00 | FR0000121204 | 105,20 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:34:02+106:00 | FR0000121204 | 105,50 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:34:02+106:00 | FR0000121204 | 105,50 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:34:02+106:00 | FR0000121204 | 105,50 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:34:02+106:00 | FR0000121204 | 105,50 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:34:02+106:00 | FR0000121204 | 105,50 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:31:51+106:00 | FR0000121204 | 105,50 | EUR | 71 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:31:51+106:00 | FR0000121204 | 105,50 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:31:51+106:00 | FR0000121204 | 105,50 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:31:51+106:00 | FR0000121204 | 105,50 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:31:51+106:00 | FR0000121204 | 105,50 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:31:51+106:00 | FR0000121204 | 105,50 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:31:51+106:00 | FR0000121204 | 105,50 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:27:14+106:00 | FR0000121204 | 105,50 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:27:14+106:00 | FR0000121204 | 105,50 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:27:14+106:00 | FR0000121204 | 105,50 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:27:14+106:00 | FR0000121204 | 105,50 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:26:24+106:00 | FR0000121204 | 105,50 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:26:24+106:00 | FR0000121204 | 105,50 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:24:57+106:00 | FR0000121204 | 105,50 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:23:26+105:00 | FR0000121204 | 105,40 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:23:26+105:00 | FR0000121204 | 105,40 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:19:27+105:00 | FR0000121204 | 105,20 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:18:30+105:00 | FR0000121204 | 105,00 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:18:30+105:00 | FR0000121204 | 105,00 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:14:58+105:00 | FR0000121204 | 105,10 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:14:58+105:00 | FR0000121204 | 105,10 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:07:33+105:00 | FR0000121204 | 105,00 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:04:26+105:00 | FR0000121204 | 104,90 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:04:26+105:00 | FR0000121204 | 104,90 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:04:26+105:00 | FR0000121204 | 104,90 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:03:18+105:00 | FR0000121204 | 104,80 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:03:18+105:00 | FR0000121204 | 104,80 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:01:21+105:00 | FR0000121204 | 104,80 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T14:01:09+105:00 | FR0000121204 | 104,70 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T13:56:29+105:00 | FR0000121204 | 104,80 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T13:56:29+105:00 | FR0000121204 | 104,80 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T13:56:29+105:00 | FR0000121204 | 104,80 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T13:56:29+105:00 | FR0000121204 | 104,80 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T13:51:51+105:00 | FR0000121204 | 104,80 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T13:42:11+105:00 | FR0000121204 | 104,80 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T13:41:55+105:00 | FR0000121204 | 104,90 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T13:41:55+105:00 | FR0000121204 | 104,90 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T13:41:55+105:00 | FR0000121204 | 104,90 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T13:41:55+105:00 | FR0000121204 | 104,90 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T13:37:23+105:00 | FR0000121204 | 104,80 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T13:24:19+105:00 | FR0000121204 | 104,90 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T13:15:51+105:00 | FR0000121204 | 105,20 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T13:14:02+105:00 | FR0000121204 | 105,30 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T13:13:49+105:00 | FR0000121204 | 105,40 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T13:10:11+105:00 | FR0000121204 | 105,40 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T13:05:17+105:00 | FR0000121204 | 105,40 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T13:04:55+106:00 | FR0000121204 | 105,50 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T13:03:25+106:00 | FR0000121204 | 105,60 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T13:03:25+106:00 | FR0000121204 | 105,50 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T12:59:49+106:00 | FR0000121204 | 105,60 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T12:59:49+106:00 | FR0000121204 | 105,60 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T12:59:49+106:00 | FR0000121204 | 105,60 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T12:59:49+106:00 | FR0000121204 | 105,60 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T12:52:21+106:00 | FR0000121204 | 105,80 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T12:52:21+106:00 | FR0000121204 | 105,80 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T12:52:21+106:00 | FR0000121204 | 105,80 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T12:49:39+106:00 | FR0000121204 | 105,70 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T12:49:39+106:00 | FR0000121204 | 105,70 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T12:46:52+106:00 | FR0000121204 | 105,60 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T12:46:52+106:00 | FR0000121204 | 105,60 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T12:46:52+106:00 | FR0000121204 | 105,60 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T12:43:45+106:00 | FR0000121204 | 105,60 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T12:43:45+106:00 | FR0000121204 | 105,60 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T12:41:03+106:00 | FR0000121204 | 105,50 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T12:41:03+106:00 | FR0000121204 | 105,50 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T12:36:02+106:00 | FR0000121204 | 105,50 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T12:36:02+106:00 | FR0000121204 | 105,50 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T12:26:25+106:00 | FR0000121204 | 105,50 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T12:22:14+106:00 | FR0000121204 | 105,60 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T12:17:23+106:00 | FR0000121204 | 105,60 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T12:17:23+106:00 | FR0000121204 | 105,60 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T12:17:23+106:00 | FR0000121204 | 105,60 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T12:04:14+106:00 | FR0000121204 | 105,50 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T12:01:33+105:00 | FR0000121204 | 105,40 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T12:01:33+105:00 | FR0000121204 | 105,40 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T12:01:33+105:00 | FR0000121204 | 105,40 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T11:56:44+105:00 | FR0000121204 | 105,40 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T11:56:44+105:00 | FR0000121204 | 105,40 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T11:56:44+105:00 | FR0000121204 | 105,40 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T11:56:44+105:00 | FR0000121204 | 105,40 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T11:44:21+105:00 | FR0000121204 | 105,10 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T11:41:40+105:00 | FR0000121204 | 105,20 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T11:41:40+105:00 | FR0000121204 | 105,20 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T11:38:19+105:00 | FR0000121204 | 105,30 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T11:35:04+105:00 | FR0000121204 | 105,30 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T11:35:04+105:00 | FR0000121204 | 105,30 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T11:31:07+105:00 | FR0000121204 | 105,10 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T11:31:07+105:00 | FR0000121204 | 105,10 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T11:25:11+105:00 | FR0000121204 | 105,30 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T11:25:11+105:00 | FR0000121204 | 105,30 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T11:18:22+105:00 | FR0000121204 | 105,30 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T11:18:22+105:00 | FR0000121204 | 105,30 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T11:18:22+105:00 | FR0000121204 | 105,30 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T11:18:22+105:00 | FR0000121204 | 105,30 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T11:18:22+105:00 | FR0000121204 | 105,30 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T11:02:29+105:00 | FR0000121204 | 105,40 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T11:02:29+105:00 | FR0000121204 | 105,40 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T10:36:06+106:00 | FR0000121204 | 105,50 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T10:09:31+106:00 | FR0000121204 | 105,50 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T10:05:23+106:00 | FR0000121204 | 105,60 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T10:05:23+106:00 | FR0000121204 | 105,60 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T10:05:23+106:00 | FR0000121204 | 105,60 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T10:00:31+106:00 | FR0000121204 | 105,70 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T09:55:02+106:00 | FR0000121204 | 105,80 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T09:30:05+105:00 | FR0000121204 | 105,40 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T09:30:05+105:00 | FR0000121204 | 105,40 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T09:22:41+105:00 | FR0000121204 | 105,40 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T09:18:28+106:00 | FR0000121204 | 105,50 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T09:18:28+106:00 | FR0000121204 | 105,50 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T09:17:06+106:00 | FR0000121204 | 105,60 | EUR | 74 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T09:09:36+106:00 | FR0000121204 | 105,60 | EUR | 79 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T09:05:50+105:00 | FR0000121204 | 105,20 | EUR | 89 | XPAR |
| ODDO & CIE | 585 | 2021-03-29T09:05:14+105:00 | FR0000121204 | 105,30 | EUR | 83 | XPAR |
Pièce jointe
©2023 Bourse24. Tous droits réservés
Developed and maintained by 