Groupe Casino : CGP - Opérations actions propres 05-02-2018 au 09-02-2018

9 février 2018

CASINO, GUICHARD-PERRACHON
Société anonyme au capital de 169 825 403,88 €
Siège social : 1, Cours Antoine Guichard
42000 SAINT-ETIENNE
554 501 171 R.C.S. SAINT-ETIENNE

Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014

Entre le 5 février 2018 et le 9 février 2018, la société Casino, Guichard-Perrachon a racheté 131 642 actions au prix moyen de 44,86 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.

Les opérations sont détaillées dans l'annexe jointe au présent communiqué.

Depuis le 19 janvier 2018, la société Casino, Guichard-Perrachon a racheté 217 623 actions au prix moyen de 45,65 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.

Saint-Etienne, le 9 février 2018

Annexe

I. Présentation agrégée par jour et par marché

Nom de l'émetteur : Casino, Guichard-Perrachon

Code identifiant émetteur : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier : FR0000125585

Devise : Euro

Jour de la transaction	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions	Marché
2018-02-05	16 692	45,3119	XPAR
2018-02-06	42 791	44,7446	XPAR
2018-02-07	17 500	45,2253	XPAR
2018-02-08	14 786	45,1073	XPAR
2018-02-09	39 873	44,5266	XPAR
Total	131 642	44,8551

II. Détail transaction par transaction

Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29

Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI : 9695005EOZG9X8IRJD84

Code identifiant de l'instrument financier : FR0000125585

Devise : Euro

Objectif du rachat : Couverture attribution salariée

Jour/heure de la transaction	Prix unitaire (unité)	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction
20180205 09:08:00	45,37000	2	XPAR	EUR104739919
20180205 09:08:02	45,37000	291	XPAR	EUR104739921
20180205 09:08:02	45,37000	391	XPAR	EUR104739922
20180205 09:08:02	45,37000	21	XPAR	EUR104739923
20180205 09:16:38	45,54000	30	XPAR	EUR104741262
20180205 09:16:38	45,54000	75	XPAR	EUR104741263
20180205 09:18:04	45,49000	57	XPAR	EUR104741459
20180205 09:18:04	45,49000	54	XPAR	EUR104741460
20180205 09:20:29	45,37000	122	XPAR	EUR104741878
20180205 09:22:00	45,30000	112	XPAR	EUR104742079
20180205 09:22:00	45,30000	10	XPAR	EUR104742080
20180205 09:23:15	45,29000	57	XPAR	EUR104742226
20180205 09:23:15	45,29000	9	XPAR	EUR104742227
20180205 09:23:15	45,29000	48	XPAR	EUR104742228
20180205 09:32:18	45,22000	15	XPAR	EUR104743301
20180205 09:36:17	45,34000	85	XPAR	EUR104743799
20180205 09:36:17	45,34000	31	XPAR	EUR104743800
20180205 09:36:17	45,34000	111	XPAR	EUR104743801
20180205 09:38:16	45,36000	130	XPAR	EUR104744028
20180205 09:38:47	45,38000	70	XPAR	EUR104744094
20180205 09:40:45	45,38000	73	XPAR	EUR104744322
20180205 09:45:14	45,46000	71	XPAR	EUR104744777
20180205 09:45:14	45,46000	72	XPAR	EUR104744778
20180205 09:46:09	45,46000	100	XPAR	EUR104744859
20180205 09:46:09	45,46000	20	XPAR	EUR104744860
20180205 09:48:43	45,45000	113	XPAR	EUR104745099
20180205 09:52:13	45,52000	100	XPAR	EUR104745476
20180205 09:52:13	45,52000	17	XPAR	EUR104745477
20180205 09:59:44	45,51000	55	XPAR	EUR104746333
20180205 09:59:44	45,51000	63	XPAR	EUR104746334
20180205 10:14:43	45,64000	123	XPAR	EUR104748178
20180205 10:21:38	45,66000	137	XPAR	EUR104749522
20180205 10:31:28	45,63000	5	XPAR	EUR104751615
20180205 10:31:28	45,63000	50	XPAR	EUR104751616
20180205 10:31:28	45,63000	50	XPAR	EUR104751617
20180205 10:40:18	45,71000	119	XPAR	EUR104752638
20180205 10:55:09	45,56000	141	XPAR	EUR104754294
20180205 10:57:47	45,49000	2	XPAR	EUR104754507
20180205 10:57:47	45,49000	108	XPAR	EUR104754508
20180205 11:06:24	45,59000	52	XPAR	EUR104755510
20180205 11:06:24	45,59000	59	XPAR	EUR104755511
20180205 11:09:18	45,46000	118	XPAR	EUR104756019
20180205 11:09:18	45,46000	127	XPAR	EUR104756020
20180205 11:09:18	45,46000	23	XPAR	EUR104756021
20180205 11:09:18	45,46000	202	XPAR	EUR104756022
20180205 11:09:26	45,42000	50	XPAR	EUR104756030
20180205 11:12:03	45,54000	114	XPAR	EUR104756429
20180205 11:14:23	45,57000	210	XPAR	EUR104756796
20180205 11:18:20	45,49000	9	XPAR	EUR104757480
20180205 11:18:20	45,49000	168	XPAR	EUR104757481
20180205 11:18:20	45,49000	61	XPAR	EUR104757482
20180205 11:18:47	45,49000	116	XPAR	EUR104757581
20180205 11:22:38	45,48000	88	XPAR	EUR104758035
20180205 11:23:33	45,47000	20	XPAR	EUR104758109
20180205 11:23:33	45,47000	99	XPAR	EUR104758110
20180205 11:23:33	45,47000	1	XPAR	EUR104758111
20180205 11:30:00	45,49000	64	XPAR	EUR104758760
20180205 11:30:00	45,49000	61	XPAR	EUR104758761
20180205 11:30:00	45,49000	53	XPAR	EUR104758762
20180205 11:30:00	45,49000	110	XPAR	EUR104758763
20180205 11:33:23	45,49000	116	XPAR	EUR104759077
20180205 11:37:42	45,52000	10	XPAR	EUR104759501
20180205 11:37:42	45,52000	121	XPAR	EUR104759502
20180205 11:47:18	45,60000	73	XPAR	EUR104760251
20180205 11:47:18	45,60000	51	XPAR	EUR104760252
20180205 11:48:01	45,59000	115	XPAR	EUR104760305
20180205 11:52:54	45,49000	110	XPAR	EUR104760598
20180205 11:54:47	45,50000	123	XPAR	EUR104760733
20180205 11:54:47	45,50000	8	XPAR	EUR104760734
20180205 12:05:34	45,47000	66	XPAR	EUR104761675
20180205 12:08:50	45,51000	3	XPAR	EUR104761958
20180205 12:11:35	45,52000	110	XPAR	EUR104762195
20180205 12:18:10	45,47000	24	XPAR	EUR104762734
20180205 12:18:10	45,47000	98	XPAR	EUR104762735
20180205 12:23:34	45,42000	67	XPAR	EUR104763225
20180205 12:23:36	45,42000	47	XPAR	EUR104763232
20180205 12:23:46	45,41000	14	XPAR	EUR104763244
20180205 12:23:46	45,41000	41	XPAR	EUR104763245
20180205 12:23:46	45,41000	56	XPAR	EUR104763246
20180205 12:23:56	45,41000	135	XPAR	EUR104763257
20180205 12:28:49	45,43000	58	XPAR	EUR104763603
20180205 12:28:49	45,43000	50	XPAR	EUR104763604
20180205 12:28:49	45,43000	2	XPAR	EUR104763605
20180205 12:39:33	45,48000	200	XPAR	EUR104764281
20180205 12:39:33	45,48000	57	XPAR	EUR104764282
20180205 12:39:33	45,48000	215	XPAR	EUR104764283
20180205 12:39:33	45,48000	53	XPAR	EUR104764284
20180205 12:40:53	45,49000	67	XPAR	EUR104764386
20180205 12:40:53	45,49000	58	XPAR	EUR104764387
20180205 12:40:53	45,49000	112	XPAR	EUR104764388
20180205 12:41:01	45,48000	31	XPAR	EUR104764413
20180205 12:41:01	45,48000	99	XPAR	EUR104764414
20180205 12:48:59	45,46000	58	XPAR	EUR104764947
20180205 12:48:59	45,46000	50	XPAR	EUR104764948
20180205 12:48:59	45,46000	15	XPAR	EUR104764949
20180205 13:00:57	45,41000	116	XPAR	EUR104765765
20180205 13:03:05	45,40000	52	XPAR	EUR104765911
20180205 13:03:05	45,40000	23	XPAR	EUR104765912
20180205 13:03:05	45,40000	44	XPAR	EUR104765913
20180205 13:03:20	45,41000	171	XPAR	EUR104765945
20180205 13:03:20	45,41000	262	XPAR	EUR104765947
20180205 13:04:35	45,41000	21	XPAR	EUR104766079
20180205 13:04:35	45,41000	111	XPAR	EUR104766080
20180205 13:06:14	45,39000	116	XPAR	EUR104766159
20180205 13:21:48	45,32000	122	XPAR	EUR104767425
20180205 13:22:59	45,32000	128	XPAR	EUR104767560
20180205 13:29:30	45,27000	55	XPAR	EUR104768194
20180205 13:29:30	45,27000	50	XPAR	EUR104768195
20180205 13:33:03	45,25000	110	XPAR	EUR104768548
20180205 13:41:28	45,19000	69	XPAR	EUR104769148
20180205 13:52:09	45,18000	44	XPAR	EUR104770009
20180205 13:52:09	45,18000	76	XPAR	EUR104770010
20180205 13:52:09	45,18000	115	XPAR	EUR104770011
20180205 13:55:18	45,14000	13	XPAR	EUR104770190
20180205 13:55:18	45,14000	78	XPAR	EUR104770191
20180205 13:55:18	45,14000	28	XPAR	EUR104770192
20180205 14:00:14	45,17000	2	XPAR	EUR104770569
20180205 14:00:14	45,17000	110	XPAR	EUR104770570
20180205 14:15:38	45,33000	177	XPAR	EUR104771840
20180205 14:15:38	45,33000	128	XPAR	EUR104771841
20180205 14:17:43	45,31000	100	XPAR	EUR104771973
20180205 14:17:43	45,30000	100	XPAR	EUR104771974
20180205 14:17:44	45,29000	18	XPAR	EUR104771975
20180205 14:17:44	45,29000	14	XPAR	EUR104771976
20180205 14:17:44	45,29000	20	XPAR	EUR104771977
20180205 14:29:05	45,20000	80	XPAR	EUR104773213
20180205 14:29:05	45,20000	34	XPAR	EUR104773214
20180205 14:29:05	45,20000	19	XPAR	EUR104773215
20180205 14:29:45	45,20000	129	XPAR	EUR104773273
20180205 14:38:04	45,27000	39	XPAR	EUR104773919
20180205 14:38:04	45,27000	50	XPAR	EUR104773920
20180205 14:38:26	45,23000	42	XPAR	EUR104773936
20180205 14:38:48	45,23000	102	XPAR	EUR104773977
20180205 14:38:48	45,23000	46	XPAR	EUR104773978
20180205 14:44:30	45,22000	60	XPAR	EUR104774411
20180205 14:50:10	45,24000	100	XPAR	EUR104774889
20180205 14:50:10	45,24000	12	XPAR	EUR104774890
20180205 14:52:00	45,21000	88	XPAR	EUR104775005
20180205 14:52:00	45,21000	22	XPAR	EUR104775006
20180205 15:03:12	45,15000	100	XPAR	EUR104775943
20180205 15:03:17	45,13000	16	XPAR	EUR104775954
20180205 15:05:24	45,12000	18	XPAR	EUR104776259
20180205 15:05:24	45,12000	34	XPAR	EUR104776260
20180205 15:05:57	45,09000	70	XPAR	EUR104776430
20180205 15:05:57	45,09000	66	XPAR	EUR104776431
20180205 15:09:15	45,09000	88	XPAR	EUR104776855
20180205 15:09:15	45,09000	50	XPAR	EUR104776856
20180205 15:18:56	45,04000	40	XPAR	EUR104778211
20180205 15:26:48	45,12000	33	XPAR	EUR104778953
20180205 15:26:48	45,12000	78	XPAR	EUR104778954
20180205 15:26:48	45,12000	113	XPAR	EUR104778955
20180205 15:28:16	45,09000	62	XPAR	EUR104779118
20180205 15:28:16	45,09000	85	XPAR	EUR104779119
20180205 15:28:16	45,09000	39	XPAR	EUR104779120
20180205 15:28:16	45,09000	92	XPAR	EUR104779121
20180205 15:32:10	45,12000	19	XPAR	EUR104779743
20180205 15:32:10	45,12000	4	XPAR	EUR104779744
20180205 15:37:36	45,15000	117	XPAR	EUR104780543
20180205 15:37:36	45,15000	125	XPAR	EUR104780544
20180205 15:42:37	45,14000	56	XPAR	EUR104781240
20180205 15:45:30	45,18000	26	XPAR	EUR104781672
20180205 15:45:30	45,18000	111	XPAR	EUR104781673
20180205 15:48:43	45,22000	32	XPAR	EUR104782140
20180205 15:48:43	45,22000	71	XPAR	EUR104782141
20180205 15:48:43	45,22000	69	XPAR	EUR104782142
20180205 15:48:43	45,22000	175	XPAR	EUR104782143
20180205 15:49:11	45,21000	156	XPAR	EUR104782177
20180205 15:50:31	45,17000	122	XPAR	EUR104782395
20180205 15:57:24	45,12000	118	XPAR	EUR104783367
20180205 16:02:03	45,11000	78	XPAR	EUR104784007
20180205 16:11:37	45,17000	110	XPAR	EUR104785116
20180205 16:11:37	45,17000	127	XPAR	EUR104785117
20180205 16:19:06	45,14000	77	XPAR	EUR104785903
20180205 16:19:28	45,14000	97	XPAR	EUR104785927
20180205 16:19:28	45,14000	50	XPAR	EUR104785928
20180205 16:19:28	45,14000	16	XPAR	EUR104785929
20180205 16:23:02	45,13000	2	XPAR	EUR104786240
20180205 16:23:02	45,13000	65	XPAR	EUR104786241
20180205 16:23:02	45,13000	54	XPAR	EUR104786242
20180205 16:26:33	45,13000	140	XPAR	EUR104786673
20180205 16:26:59	45,15000	89	XPAR	EUR104786705
20180205 16:26:59	45,15000	37	XPAR	EUR104786706
20180205 16:31:41	45,16000	111	XPAR	EUR104787415
20180205 16:33:42	45,18000	128	XPAR	EUR104787751
20180205 16:34:40	45,12000	110	XPAR	EUR104787883
20180205 16:37:38	45,13000	80	XPAR	EUR104788221
20180205 16:37:38	45,13000	47	XPAR	EUR104788222
20180205 16:40:38	45,10000	144	XPAR	EUR104788522
20180205 16:42:17	45,07000	119	XPAR	EUR104788714
20180205 16:42:17	45,07000	5	XPAR	EUR104788715
20180205 16:43:52	45,08000	65	XPAR	EUR104788892
20180205 16:43:52	45,08000	1	XPAR	EUR104788893
20180205 16:43:52	45,08000	44	XPAR	EUR104788894
20180205 16:46:13	45,07000	114	XPAR	EUR104789139
20180205 16:50:25	45,04000	81	XPAR	EUR104789579
20180205 16:50:25	45,04000	32	XPAR	EUR104789580
20180205 16:53:24	45,03000	56	XPAR	EUR104789917
20180205 16:59:05	45,04000	83	XPAR	EUR104790589
20180205 16:59:05	45,04000	38	XPAR	EUR104790590
20180205 17:01:06	45,07000	54	XPAR	EUR104790846
20180205 17:01:06	45,07000	50	XPAR	EUR104790847
20180205 17:04:04	45,07000	53	XPAR	EUR104791198
20180205 17:04:04	45,07000	81	XPAR	EUR104791199
20180205 17:04:57	45,14000	46	XPAR	EUR104791284
20180205 17:04:57	45,14000	88	XPAR	EUR104791285
20180205 17:10:26	45,03000	149	XPAR	EUR104792037
20180205 17:11:00	45,04000	47	XPAR	EUR104792121
20180205 17:15:32	45,06000	123	XPAR	EUR104792363
20180205 17:16:48	45,10000	147	XPAR	EUR104792535
20180205 17:16:48	45,10000	57	XPAR	EUR104792536
20180205 17:16:48	45,10000	61	XPAR	EUR104792537
20180205 17:16:48	45,10000	7	XPAR	EUR104792538
20180205 17:16:48	45,10000	58	XPAR	EUR104792539
20180205 17:20:43	45,12000	41	XPAR	EUR104792842
20180205 17:21:40	45,12000	130	XPAR	EUR104792959
20180205 17:21:40	45,12000	18	XPAR	EUR104792960
20180205 17:21:40	45,12000	192	XPAR	EUR104792961
20180205 17:24:05	45,12000	88	XPAR	EUR104793269
20180205 17:24:06	45,12000	63	XPAR	EUR104793273
20180206 09:04:50	43,9400	131	XPAR	EUR104800363
20180206 09:04:50	43,9400	150	XPAR	EUR104800364
20180206 09:05:21	43,9000	138	XPAR	EUR104800413
20180206 09:07:01	44,1100	116	XPAR	EUR104801017
20180206 09:07:22	44,3500	160	XPAR	EUR104801153
20180206 09:07:22	44,3500	64	XPAR	EUR104801154
20180206 09:08:31	44,5500	217	XPAR	EUR104801486
20180206 09:08:31	44,5500	113	XPAR	EUR104801487
20180206 09:09:00	44,5700	115	XPAR	EUR104801636
20180206 09:09:56	44,3600	126	XPAR	EUR104801854
20180206 09:09:56	44,3600	72	XPAR	EUR104801855
20180206 09:09:57	44,3500	127	XPAR	EUR104801860
20180206 09:11:11	44,3000	167	XPAR	EUR104802212
20180206 09:12:12	44,2200	84	XPAR	EUR104802340
20180206 09:12:12	44,2200	80	XPAR	EUR104802341
20180206 09:12:39	44,1600	135	XPAR	EUR104802426
20180206 09:14:07	44,2700	163	XPAR	EUR104802724
20180206 09:15:42	44,3100	118	XPAR	EUR104803046
20180206 09:15:42	44,3100	111	XPAR	EUR104803047
20180206 09:15:42	44,3100	8	XPAR	EUR104803048
20180206 09:16:20	44,3500	200	XPAR	EUR104803207
20180206 09:18:04	44,5000	113	XPAR	EUR104803516
20180206 09:18:04	44,5000	178	XPAR	EUR104803517
20180206 09:18:12	44,4800	113	XPAR	EUR104803535
20180206 09:20:36	44,5200	115	XPAR	EUR104803931
20180206 09:20:36	44,5200	129	XPAR	EUR104803932
20180206 09:20:36	44,5200	78	XPAR	EUR104803933
20180206 09:20:36	44,5200	59	XPAR	EUR104803934
20180206 09:21:49	44,4700	114	XPAR	EUR104804103
20180206 09:23:08	44,5200	123	XPAR	EUR104804399
20180206 09:23:08	44,5200	162	XPAR	EUR104804400
20180206 09:24:00	44,5800	11	XPAR	EUR104804611
20180206 09:24:00	44,5800	55	XPAR	EUR104804612
20180206 09:24:00	44,5800	36	XPAR	EUR104804613
20180206 09:24:00	44,5800	51	XPAR	EUR104804614
20180206 09:25:09	44,6300	119	XPAR	EUR104804787
20180206 09:25:46	44,6200	229	XPAR	EUR104804906
20180206 09:28:03	44,6600	113	XPAR	EUR104805269
20180206 09:28:03	44,6600	122	XPAR	EUR104805270
20180206 09:28:03	44,6600	13	XPAR	EUR104805271
20180206 09:29:18	44,6300	145	XPAR	EUR104805424
20180206 09:29:18	44,6300	115	XPAR	EUR104805425
20180206 09:31:02	44,6800	119	XPAR	EUR104805776
20180206 09:31:02	44,6800	110	XPAR	EUR104805777
20180206 09:31:02	44,6800	29	XPAR	EUR104805778
20180206 09:32:10	44,6400	100	XPAR	EUR104805974
20180206 09:32:10	44,6400	25	XPAR	EUR104805975
20180206 09:32:59	44,5800	100	XPAR	EUR104806117
20180206 09:32:59	44,5800	21	XPAR	EUR104806118
20180206 09:35:37	44,7300	115	XPAR	EUR104806505
20180206 09:36:05	44,7100	218	XPAR	EUR104806674
20180206 09:37:49	44,7900	80	XPAR	EUR104807491
20180206 09:37:49	44,7900	78	XPAR	EUR104807492
20180206 09:38:38	44,8200	128	XPAR	EUR104807643
20180206 09:40:01	44,9000	21	XPAR	EUR104808005
20180206 09:40:01	44,9000	96	XPAR	EUR104808006
20180206 09:41:51	44,8300	130	XPAR	EUR104808335
20180206 09:44:03	44,9300	178	XPAR	EUR104808489
20180206 09:45:31	44,9500	120	XPAR	EUR104808638
20180206 09:46:20	44,9300	230	XPAR	EUR104808811
20180206 09:46:20	44,9300	3	XPAR	EUR104808813
20180206 09:47:50	44,9500	136	XPAR	EUR104809089
20180206 09:48:50	45,0300	122	XPAR	EUR104809338
20180206 09:50:55	45,0300	117	XPAR	EUR104809655
20180206 09:50:55	45,0300	144	XPAR	EUR104809656
20180206 09:55:27	45,0800	115	XPAR	EUR104810230
20180206 09:55:27	45,0800	142	XPAR	EUR104810231
20180206 09:57:20	45,1100	83	XPAR	EUR104810681
20180206 09:57:20	45,1100	47	XPAR	EUR104810682
20180206 09:57:59	45,0600	24	XPAR	EUR104810937
20180206 09:59:21	45,0200	140	XPAR	EUR104811258
20180206 09:59:21	45,0200	17	XPAR	EUR104811259
20180206 09:59:21	45,0200	94	XPAR	EUR104811262
20180206 10:01:20	45,0200	72	XPAR	EUR104811780
20180206 10:01:20	45,0200	56	XPAR	EUR104811781
20180206 10:03:06	44,9800	119	XPAR	EUR104812086
20180206 10:05:04	44,9300	129	XPAR	EUR104812359
20180206 10:06:49	44,9400	20	XPAR	EUR104812686
20180206 10:07:58	44,9400	117	XPAR	EUR104812894
20180206 10:07:58	44,9400	115	XPAR	EUR104812895
20180206 10:09:43	44,9900	27	XPAR	EUR104813191
20180206 10:10:16	44,9900	100	XPAR	EUR104813253
20180206 10:10:16	44,9900	41	XPAR	EUR104813254
20180206 10:10:54	44,9500	120	XPAR	EUR104813334
20180206 10:12:50	44,9400	120	XPAR	EUR104813729
20180206 10:14:19	44,8600	7	XPAR	EUR104813964
20180206 10:14:19	44,8600	106	XPAR	EUR104813965
20180206 10:14:19	44,8600	7	XPAR	EUR104813966
20180206 10:16:09	44,9100	133	XPAR	EUR104814346
20180206 10:17:22	44,8600	45	XPAR	EUR104814515
20180206 10:17:22	44,8600	77	XPAR	EUR104814516
20180206 10:17:54	44,8400	117	XPAR	EUR104814628
20180206 10:18:42	44,8100	113	XPAR	EUR104814782
20180206 10:19:37	44,8500	100	XPAR	EUR104814878
20180206 10:19:37	44,8500	49	XPAR	EUR104814879
20180206 10:21:36	44,8800	77	XPAR	EUR104815113
20180206 10:21:36	44,8800	50	XPAR	EUR104815114
20180206 10:21:36	44,8800	6	XPAR	EUR104815115
20180206 10:21:49	44,8900	130	XPAR	EUR104815169
20180206 10:24:35	44,8800	144	XPAR	EUR104815731
20180206 10:28:15	44,9100	35	XPAR	EUR104816016
20180206 10:28:15	44,9100	50	XPAR	EUR104816017
20180206 10:28:15	44,9100	10	XPAR	EUR104816018
20180206 10:28:15	44,9100	19	XPAR	EUR104816019
20180206 10:28:47	44,9300	67	XPAR	EUR104816093
20180206 10:28:47	44,9300	55	XPAR	EUR104816094
20180206 10:28:52	44,9200	3	XPAR	EUR104816100
20180206 10:31:15	44,9000	120	XPAR	EUR104816339
20180206 10:31:15	44,9000	136	XPAR	EUR104816340
20180206 10:32:50	44,8600	129	XPAR	EUR104816535
20180206 10:33:55	44,8300	113	XPAR	EUR104816667
20180206 10:35:10	44,8600	114	XPAR	EUR104816850
20180206 10:36:29	44,8800	122	XPAR	EUR104817001
20180206 10:37:37	44,9200	42	XPAR	EUR104817172
20180206 10:37:37	44,9200	50	XPAR	EUR104817173
20180206 10:37:37	44,9200	43	XPAR	EUR104817174
20180206 10:37:37	44,9200	136	XPAR	EUR104817175
20180206 10:38:08	44,9300	100	XPAR	EUR104817212
20180206 10:38:08	44,9300	1	XPAR	EUR104817213
20180206 10:38:08	44,9300	49	XPAR	EUR104817214
20180206 10:38:59	44,9100	289	XPAR	EUR104817298
20180206 10:40:16	44,8900	115	XPAR	EUR104817436
20180206 10:43:45	44,9800	111	XPAR	EUR104818031
20180206 10:44:07	45,0400	66	XPAR	EUR104818157
20180206 10:44:07	45,0400	56	XPAR	EUR104818158
20180206 10:44:12	45,0400	116	XPAR	EUR104818192
20180206 10:48:19	44,9500	121	XPAR	EUR104818898
20180206 10:48:57	44,8900	50	XPAR	EUR104818977
20180206 10:48:57	44,8900	70	XPAR	EUR104818978
20180206 10:49:24	44,8700	112	XPAR	EUR104819036
20180206 10:51:55	44,9100	116	XPAR	EUR104819329
20180206 10:52:53	44,8700	111	XPAR	EUR104819446
20180206 10:53:32	44,9400	100	XPAR	EUR104819542
20180206 10:53:32	44,9400	15	XPAR	EUR104819543
20180206 10:55:56	44,8900	120	XPAR	EUR104819859
20180206 10:56:44	44,8600	116	XPAR	EUR104820030
20180206 10:58:59	44,9000	113	XPAR	EUR104820279
20180206 11:01:46	44,9300	129	XPAR	EUR104820663
20180206 11:03:32	44,8800	120	XPAR	EUR104820998
20180206 11:05:30	44,8400	114	XPAR	EUR104821477
20180206 11:05:42	44,8100	124	XPAR	EUR104821557
20180206 11:08:41	44,7000	41	XPAR	EUR104822294
20180206 11:08:41	44,7000	50	XPAR	EUR104822295
20180206 11:08:41	44,7000	30	XPAR	EUR104822296
20180206 11:08:45	44,6500	144	XPAR	EUR104822307
20180206 11:11:52	44,6300	1	XPAR	EUR104822791
20180206 11:11:52	44,6300	2	XPAR	EUR104822792
20180206 11:11:54	44,6100	128	XPAR	EUR104822800
20180206 11:11:54	44,6100	111	XPAR	EUR104822801
20180206 11:15:48	44,6700	124	XPAR	EUR104823526
20180206 11:16:16	44,6500	100	XPAR	EUR104823606
20180206 11:16:16	44,6500	1	XPAR	EUR104823607
20180206 11:16:16	44,6500	15	XPAR	EUR104823608
20180206 11:19:21	44,5600	112	XPAR	EUR104824094
20180206 11:21:02	44,6300	111	XPAR	EUR104824276
20180206 11:21:02	44,6300	22	XPAR	EUR104824277
20180206 11:24:22	44,6300	119	XPAR	EUR104824765
20180206 11:24:58	44,6100	104	XPAR	EUR104824881
20180206 11:24:58	44,6100	13	XPAR	EUR104824882
20180206 11:26:32	44,6300	70	XPAR	EUR104825318
20180206 11:26:32	44,6300	17	XPAR	EUR104825319
20180206 11:27:46	44,5800	113	XPAR	EUR104825592
20180206 11:28:46	44,6000	183	XPAR	EUR104825798
20180206 11:32:34	44,6700	124	XPAR	EUR104826444
20180206 11:35:24	44,7100	81	XPAR	EUR104826998
20180206 11:36:47	44,7400	116	XPAR	EUR104827236
20180206 11:37:22	44,7700	111	XPAR	EUR104827350
20180206 11:37:22	44,7700	116	XPAR	EUR104827351
20180206 11:40:39	44,8300	113	XPAR	EUR104828460
20180206 11:43:02	44,8500	45	XPAR	EUR104829124
20180206 11:43:02	44,8500	72	XPAR	EUR104829125
20180206 11:43:57	44,8600	80	XPAR	EUR104829222
20180206 11:43:57	44,8600	33	XPAR	EUR104829223
20180206 11:47:44	44,8900	136	XPAR	EUR104829820
20180206 11:50:19	44,8900	115	XPAR	EUR104830073
20180206 11:50:41	44,8900	37	XPAR	EUR104830096
20180206 11:50:41	44,8900	84	XPAR	EUR104830097
20180206 11:51:37	44,9500	259	XPAR	EUR104830210
20180206 11:55:09	44,9500	87	XPAR	EUR104830596
20180206 11:57:55	45,0000	114	XPAR	EUR104831020
20180206 11:57:55	45,0000	130	XPAR	EUR104831021
20180206 12:00:21	44,9700	116	XPAR	EUR104831353
20180206 12:00:58	44,9400	121	XPAR	EUR104831476
20180206 12:04:46	44,9400	131	XPAR	EUR104832067
20180206 12:06:27	44,9000	125	XPAR	EUR104832391
20180206 12:08:38	44,9200	119	XPAR	EUR104832635
20180206 12:12:35	44,9000	118	XPAR	EUR104833151
20180206 12:15:51	44,8200	112	XPAR	EUR104833525
20180206 12:20:25	44,8100	115	XPAR	EUR104834162
20180206 12:20:25	44,8100	120	XPAR	EUR104834163
20180206 12:23:33	44,7700	115	XPAR	EUR104834576
20180206 12:26:51	44,7400	17	XPAR	EUR104835076
20180206 12:26:51	44,7400	50	XPAR	EUR104835077
20180206 12:26:51	44,7400	50	XPAR	EUR104835078
20180206 12:28:12	44,7300	125	XPAR	EUR104835263
20180206 12:32:24	44,7300	124	XPAR	EUR104835849
20180206 12:36:05	44,7300	122	XPAR	EUR104836394
20180206 12:36:05	44,7300	120	XPAR	EUR104836395
20180206 12:42:19	44,7600	114	XPAR	EUR104837132
20180206 12:45:33	44,7400	119	XPAR	EUR104837517
20180206 12:45:33	44,7400	3	XPAR	EUR104837518
20180206 12:47:37	44,7200	42	XPAR	EUR104837799
20180206 12:47:37	44,7200	98	XPAR	EUR104837800
20180206 12:47:37	44,7200	121	XPAR	EUR104837801
20180206 12:51:41	44,7500	125	XPAR	EUR104838262
20180206 12:55:29	44,7200	113	XPAR	EUR104838835
20180206 12:55:29	44,7200	133	XPAR	EUR104838836
20180206 12:56:26	44,6700	48	XPAR	EUR104839067
20180206 12:56:26	44,6700	145	XPAR	EUR104839068
20180206 12:59:56	44,6200	49	XPAR	EUR104839659
20180206 12:59:56	44,6200	3	XPAR	EUR104839660
20180206 12:59:56	44,6200	66	XPAR	EUR104839661
20180206 13:00:39	44,5800	112	XPAR	EUR104839746
20180206 13:02:41	44,5200	121	XPAR	EUR104840119
20180206 13:04:04	44,4300	60	XPAR	EUR104840340
20180206 13:04:04	44,4300	59	XPAR	EUR104840341
20180206 13:07:23	44,5100	129	XPAR	EUR104840855
20180206 13:10:42	44,5100	19	XPAR	EUR104841367
20180206 13:11:57	44,4900	13	XPAR	EUR104841517
20180206 13:11:57	44,4900	50	XPAR	EUR104841518
20180206 13:11:57	44,4900	50	XPAR	EUR104841519
20180206 13:17:24	44,5500	215	XPAR	EUR104842179
20180206 13:17:24	44,5500	9	XPAR	EUR104842180
20180206 13:17:24	44,5500	131	XPAR	EUR104842181
20180206 13:20:26	44,5100	122	XPAR	EUR104842510
20180206 13:21:52	44,5100	100	XPAR	EUR104842670
20180206 13:21:52	44,5100	17	XPAR	EUR104842671
20180206 13:25:59	44,6400	111	XPAR	EUR104843252
20180206 13:25:59	44,6400	123	XPAR	EUR104843253
20180206 13:29:22	44,6500	58	XPAR	EUR104843692
20180206 13:29:22	44,6500	63	XPAR	EUR104843693
20180206 13:35:15	44,6900	57	XPAR	EUR104844233
20180206 13:35:15	44,6900	50	XPAR	EUR104844234
20180206 13:36:49	44,6900	66	XPAR	EUR104844349
20180206 13:36:49	44,6900	68	XPAR	EUR104844350
20180206 13:38:33	44,6800	121	XPAR	EUR104844501
20180206 13:42:57	44,6700	129	XPAR	EUR104844897
20180206 13:42:57	44,6700	135	XPAR	EUR104844898
20180206 13:44:58	44,6700	121	XPAR	EUR104845034
20180206 13:48:16	44,6600	113	XPAR	EUR104845280
20180206 13:50:39	44,5700	114	XPAR	EUR104845563
20180206 13:53:27	44,6100	126	XPAR	EUR104845861
20180206 13:57:04	44,6600	100	XPAR	EUR104846247
20180206 13:57:04	44,6600	10	XPAR	EUR104846248
20180206 13:57:34	44,6500	112	XPAR	EUR104846285
20180206 13:58:04	44,6200	100	XPAR	EUR104846321
20180206 13:58:04	44,6200	14	XPAR	EUR104846322
20180206 13:59:16	44,6500	4	XPAR	EUR104846417
20180206 13:59:16	44,6500	110	XPAR	EUR104846418
20180206 14:02:51	44,6200	112	XPAR	EUR104846784
20180206 14:04:02	44,6000	24	XPAR	EUR104846904
20180206 14:04:02	44,6000	105	XPAR	EUR104846905
20180206 14:06:32	44,6200	111	XPAR	EUR104847203
20180206 14:10:05	44,6100	27	XPAR	EUR104847578
20180206 14:10:05	44,6100	85	XPAR	EUR104847579
20180206 14:12:52	44,5000	120	XPAR	EUR104847821
20180206 14:13:56	44,4900	38	XPAR	EUR104847934
20180206 14:13:57	44,4900	84	XPAR	EUR104847935
20180206 14:13:57	44,4900	24	XPAR	EUR104847936
20180206 14:17:27	44,4100	124	XPAR	EUR104848381
20180206 14:19:09	44,4500	106	XPAR	EUR104848570
20180206 14:19:09	44,4500	20	XPAR	EUR104848571
20180206 14:21:05	44,4100	54	XPAR	EUR104848827
20180206 14:21:05	44,4100	75	XPAR	EUR104848828
20180206 14:25:12	44,3800	29	XPAR	EUR104849263
20180206 14:25:12	44,3800	7	XPAR	EUR104849264
20180206 14:25:12	44,3800	30	XPAR	EUR104849265
20180206 14:25:12	44,3800	37	XPAR	EUR104849266
20180206 14:25:12	44,3800	13	XPAR	EUR104849267
20180206 14:27:47	44,3900	112	XPAR	EUR104849570
20180206 14:27:47	44,3900	17	XPAR	EUR104849571
20180206 14:32:14	44,3900	127	XPAR	EUR104850072
20180206 14:35:20	44,3600	34	XPAR	EUR104850406
20180206 14:35:20	44,3600	86	XPAR	EUR104850407
20180206 14:36:33	44,3100	40	XPAR	EUR104850546
20180206 14:36:33	44,3100	76	XPAR	EUR104850547
20180206 14:38:48	44,3800	111	XPAR	EUR104850825
20180206 14:38:48	44,3800	138	XPAR	EUR104850826
20180206 14:38:52	44,3800	120	XPAR	EUR104850834
20180206 14:42:49	44,3700	10	XPAR	EUR104851362
20180206 14:42:49	44,3700	107	XPAR	EUR104851363
20180206 14:44:33	44,3900	100	XPAR	EUR104851924
20180206 14:44:33	44,3900	31	XPAR	EUR104851925
20180206 14:47:07	44,3800	106	XPAR	EUR104853098
20180206 14:47:07	44,3800	11	XPAR	EUR104853099
20180206 14:48:18	44,3700	136	XPAR	EUR104853577
20180206 14:48:44	44,3600	22	XPAR	EUR104853678
20180206 14:48:44	44,3600	93	XPAR	EUR104853680
20180206 14:52:37	44,3400	111	XPAR	EUR104854591
20180206 14:54:36	44,3600	53	XPAR	EUR104855019
20180206 14:54:36	44,3600	89	XPAR	EUR104855020
20180206 14:57:06	44,3900	40	XPAR	EUR104855358
20180206 14:57:06	44,3900	44	XPAR	EUR104855359
20180206 14:57:06	44,3900	23	XPAR	EUR104855360
20180206 14:59:47	44,3700	111	XPAR	EUR104855834
20180206 15:01:33	44,3700	108	XPAR	EUR104856121
20180206 15:01:33	44,3700	6	XPAR	EUR104856122
20180206 15:04:37	44,3600	40	XPAR	EUR104856460
20180206 15:04:39	44,3600	80	XPAR	EUR104856464
20180206 15:08:04	44,3200	123	XPAR	EUR104857036
20180206 15:08:04	44,3200	6	XPAR	EUR104857037
20180206 15:10:36	44,3000	1	XPAR	EUR104857328
20180206 15:10:36	44,3000	113	XPAR	EUR104857329
20180206 15:10:36	44,3000	11	XPAR	EUR104857330
20180206 15:10:45	44,2800	61	XPAR	EUR104857338
20180206 15:14:41	44,2900	119	XPAR	EUR104857788
20180206 15:14:41	44,2900	120	XPAR	EUR104857789
20180206 15:17:18	44,2400	120	XPAR	EUR104858138
20180206 15:18:24	44,2300	1	XPAR	EUR104858292
20180206 15:19:17	44,2300	21	XPAR	EUR104858396
20180206 15:19:17	44,2300	101	XPAR	EUR104858397
20180206 15:22:01	44,2200	119	XPAR	EUR104858717
20180206 15:24:01	44,2200	61	XPAR	EUR104859057
20180206 15:24:01	44,2200	51	XPAR	EUR104859058
20180206 15:26:29	44,2600	112	XPAR	EUR104859594
20180206 15:27:52	44,2800	121	XPAR	EUR104859808
20180206 15:29:36	44,2200	226	XPAR	EUR104859980
20180206 15:29:36	44,2200	80	XPAR	EUR104859981
20180206 15:29:36	44,2200	70	XPAR	EUR104859982
20180206 15:30:24	44,2700	149	XPAR	EUR104860545
20180206 15:30:24	44,2700	137	XPAR	EUR104860546
20180206 15:30:54	44,2700	143	XPAR	EUR104860731
20180206 15:30:54	44,2700	180	XPAR	EUR104860732
20180206 15:30:54	44,2700	46	XPAR	EUR104860734
20180206 15:30:54	44,2700	247	XPAR	EUR104860735
20180206 15:30:54	44,2700	180	XPAR	EUR104860736
20180206 15:30:54	44,2700	248	XPAR	EUR104860737
20180206 15:30:54	44,2700	50	XPAR	EUR104860738
20180206 15:30:54	44,2700	50	XPAR	EUR104860739
20180206 15:30:54	44,2700	230	XPAR	EUR104860740
20180206 15:30:54	44,2700	250	XPAR	EUR104860741
20180206 15:34:48	44,6300	89	XPAR	EUR104861809
20180206 15:34:48	44,6300	43	XPAR	EUR104861810
20180206 15:34:48	44,6300	13	XPAR	EUR104861811
20180206 15:34:48	44,6300	13	XPAR	EUR104861812
20180206 15:35:48	44,6400	145	XPAR	EUR104862159
20180206 15:35:48	44,6400	44	XPAR	EUR104862160
20180206 15:35:48	44,6400	21	XPAR	EUR104862162
20180206 15:35:48	44,6400	90	XPAR	EUR104862163
20180206 15:36:22	44,6800	121	XPAR	EUR104862288
20180206 15:37:13	44,6900	75	XPAR	EUR104862578
20180206 15:37:51	44,6400	22	XPAR	EUR104862741
20180206 15:37:51	44,6400	93	XPAR	EUR104862742
20180206 15:41:46	44,7900	117	XPAR	EUR104864159
20180206 15:41:46	44,7900	44	XPAR	EUR104864160
20180206 15:41:46	44,7900	81	XPAR	EUR104864161
20180206 15:41:46	44,7900	12	XPAR	EUR104864165
20180206 15:41:47	44,7900	50	XPAR	EUR104864169
20180206 15:43:58	44,8600	28	XPAR	EUR104864781
20180206 15:44:28	44,8600	120	XPAR	EUR104864936
20180206 15:46:18	44,8300	122	XPAR	EUR104865424
20180206 15:46:35	44,8100	126	XPAR	EUR104865488
20180206 15:49:30	45,0800	20	XPAR	EUR104866236
20180206 15:49:30	45,0800	99	XPAR	EUR104866237
20180206 15:50:24	45,0600	143	XPAR	EUR104866616
20180206 15:50:24	45,0600	39	XPAR	EUR104866617
20180206 15:51:47	45,1300	78	XPAR	EUR104867060
20180206 15:51:47	45,1300	38	XPAR	EUR104867061
20180206 15:54:26	45,2800	100	XPAR	EUR104868051
20180206 15:54:26	45,2800	70	XPAR	EUR104868052
20180206 15:54:40	45,3100	121	XPAR	EUR104868101
20180206 15:56:09	45,3500	136	XPAR	EUR104868521
20180206 15:56:17	45,3100	118	XPAR	EUR104868543
20180206 15:58:17	45,1900	42	XPAR	EUR104869170
20180206 15:58:48	45,2200	142	XPAR	EUR104869367
20180206 15:58:58	45,2000	142	XPAR	EUR104869456
20180206 16:02:13	45,3300	112	XPAR	EUR104870240
20180206 16:02:13	45,3300	120	XPAR	EUR104870241
20180206 16:04:00	45,3600	111	XPAR	EUR104870678
20180206 16:04:59	45,2600	47	XPAR	EUR104870844
20180206 16:05:39	45,3000	137	XPAR	EUR104870974
20180206 16:06:33	45,2500	53	XPAR	EUR104871133
20180206 16:06:33	45,2500	78	XPAR	EUR104871134
20180206 16:09:29	45,1200	119	XPAR	EUR104871844
20180206 16:09:29	45,1200	212	XPAR	EUR104871845
20180206 16:11:16	45,1200	18	XPAR	EUR104872208
20180206 16:11:16	45,1200	199	XPAR	EUR104872209
20180206 16:11:16	45,1200	1	XPAR	EUR104872210
20180206 16:12:09	45,1000	117	XPAR	EUR104872392
20180206 16:14:15	45,1000	70	XPAR	EUR104872926
20180206 16:14:20	45,0700	187	XPAR	EUR104872936
20180206 16:14:20	45,0700	115	XPAR	EUR104872937
20180206 16:15:53	44,9700	36	XPAR	EUR104873354
20180206 16:16:22	44,9800	116	XPAR	EUR104873478
20180206 16:16:22	44,9800	12	XPAR	EUR104873479
20180206 16:17:54	44,9600	48	XPAR	EUR104873923
20180206 16:20:22	45,1100	45	XPAR	EUR104874648
20180206 16:20:22	45,1100	107	XPAR	EUR104874649
20180206 16:20:22	45,1100	43	XPAR	EUR104874650
20180206 16:20:22	45,1100	81	XPAR	EUR104874651
20180206 16:20:51	45,1600	100	XPAR	EUR104874753
20180206 16:20:51	45,1600	50	XPAR	EUR104874754
20180206 16:20:51	45,1600	50	XPAR	EUR104874755
20180206 16:20:51	45,1400	152	XPAR	EUR104874756
20180206 16:20:51	45,1400	119	XPAR	EUR104874757
20180206 16:20:51	45,1400	25	XPAR	EUR104874758
20180206 16:22:15	45,0600	129	XPAR	EUR104875182
20180206 16:22:33	45,0900	124	XPAR	EUR104875305
20180206 16:24:38	45,0200	118	XPAR	EUR104875738
20180206 16:26:02	45,0900	128	XPAR	EUR104876018
20180206 16:27:24	45,0300	84	XPAR	EUR104876261
20180206 16:30:01	45,0400	130	XPAR	EUR104876826
20180206 16:30:01	45,0400	129	XPAR	EUR104876827
20180206 16:32:07	45,0000	132	XPAR	EUR104877154
20180206 16:33:28	45,0300	107	XPAR	EUR104877416
20180206 16:33:28	45,0300	29	XPAR	EUR104877417
20180206 16:34:33	45,0700	111	XPAR	EUR104877605
20180206 16:35:42	45,0400	86	XPAR	EUR104877760
20180206 16:36:44	45,0200	143	XPAR	EUR104877967
20180206 16:38:03	44,9600	30	XPAR	EUR104878258
20180206 16:38:03	44,9600	78	XPAR	EUR104878259
20180206 16:38:03	44,9600	30	XPAR	EUR104878260
20180206 16:40:09	44,9900	122	XPAR	EUR104878684
20180206 16:41:45	45,0000	100	XPAR	EUR104879114
20180206 16:41:45	45,0000	70	XPAR	EUR104879115
20180206 16:41:45	45,0000	52	XPAR	EUR104879116
20180206 16:42:03	45,0300	126	XPAR	EUR104879156
20180206 16:42:03	45,0300	121	XPAR	EUR104879157
20180206 16:43:52	45,0000	110	XPAR	EUR104879417
20180206 16:43:52	45,0000	14	XPAR	EUR104879418
20180206 16:43:52	45,0000	2	XPAR	EUR104879419
20180206 16:46:28	45,0400	138	XPAR	EUR104879938
20180206 16:46:58	45,0600	22	XPAR	EUR104880098
20180206 16:46:58	45,0600	186	XPAR	EUR104880099
20180206 16:46:58	45,0600	83	XPAR	EUR104880100
20180206 16:46:58	45,0600	4	XPAR	EUR104880101
20180206 16:46:58	45,0600	13	XPAR	EUR104880102
20180206 16:49:35	45,0600	56	XPAR	EUR104880729
20180206 16:49:35	45,0600	70	XPAR	EUR104880730
20180206 16:50:50	45,0200	130	XPAR	EUR104880951
20180206 16:52:56	45,1000	100	XPAR	EUR104881297
20180206 16:53:20	45,0900	6	XPAR	EUR104881399
20180206 16:53:20	45,0900	132	XPAR	EUR104881400
20180206 16:54:25	45,1200	125	XPAR	EUR104881584
20180206 16:54:50	45,1300	29	XPAR	EUR104881682
20180206 16:54:50	45,1300	82	XPAR	EUR104881683
20180206 16:57:09	45,1000	111	XPAR	EUR104882103
20180206 16:57:10	45,0800	66	XPAR	EUR104882108
20180206 16:57:16	45,0800	67	XPAR	EUR104882182
20180206 16:59:00	45,0200	129	XPAR	EUR104882714
20180206 17:00:01	45,0400	135	XPAR	EUR104882998
20180206 17:01:03	45,0200	148	XPAR	EUR104883252
20180206 17:03:30	44,8900	112	XPAR	EUR104883796
20180206 17:03:30	44,8900	127	XPAR	EUR104883797
20180206 17:06:11	44,9500	149	XPAR	EUR104884360
20180206 17:06:11	44,9500	26	XPAR	EUR104884361
20180206 17:06:11	44,9500	50	XPAR	EUR104884362
20180206 17:06:11	44,9500	47	XPAR	EUR104884363
20180206 17:07:10	44,9600	129	XPAR	EUR104884582
20180206 17:08:43	44,9300	119	XPAR	EUR104884927
20180206 17:10:04	44,9000	229	XPAR	EUR104885262
20180206 17:11:08	44,8900	128	XPAR	EUR104885515
20180206 17:12:46	44,8900	120	XPAR	EUR104885854
20180206 17:13:29	44,8800	100	XPAR	EUR104886039
20180206 17:13:29	44,8800	50	XPAR	EUR104886040
20180206 17:13:29	44,8800	2	XPAR	EUR104886041
20180206 17:15:32	44,9100	120	XPAR	EUR104886544
20180206 17:16:30	44,9300	128	XPAR	EUR104886741
20180206 17:18:07	44,9000	84	XPAR	EUR104887074
20180206 17:18:08	44,9000	32	XPAR	EUR104887077
20180206 17:19:06	44,9000	404	XPAR	EUR104887349
20180206 17:20:12	44,9100	30	XPAR	EUR104887573
20180206 17:20:12	44,9100	78	XPAR	EUR104887574
20180206 17:20:12	44,9100	8	XPAR	EUR104887575
20180206 17:20:44	44,9100	1	XPAR	EUR104887729
20180206 17:22:31	44,9200	120	XPAR	EUR104888004
20180206 17:24:23	44,8400	2	XPAR	EUR104888352
20180206 17:24:23	44,8400	67	XPAR	EUR104888353
20180206 17:24:23	44,8400	8	XPAR	EUR104888354
20180206 17:24:23	44,8400	38	XPAR	EUR104888355
20180206 17:24:23	44,8400	50	XPAR	EUR104888356
20180206 17:24:23	44,8400	116	XPAR	EUR104888357
20180206 17:24:23	44,8400	71	XPAR	EUR104888358
20180206 17:24:47	44,8000	2	XPAR	EUR104888462
20180206 17:24:47	44,8000	22	XPAR	EUR104888463
20180206 17:24:47	44,8000	1	XPAR	EUR104888464
20180206 17:24:55	44,8000	13	XPAR	EUR104888496
20180206 17:24:55	44,8000	37	XPAR	EUR104888497
20180206 17:24:55	44,8000	50	XPAR	EUR104888498
20180206 17:24:56	44,7900	60	XPAR	EUR104888512
20180206 17:25:02	44,7700	33	XPAR	EUR104888587
20180207 09:10:46	45,3100	100	XPAR	EUR104910684
20180207 09:10:46	45,3100	24	XPAR	EUR104910685
20180207 09:10:46	45,3100	46	XPAR	EUR104910686
20180207 09:10:46	45,3100	81	XPAR	EUR104910687
20180207 09:17:08	45,0000	134	XPAR	EUR104911346
20180207 09:17:08	45,0000	158	XPAR	EUR104911347
20180207 09:20:47	45,0000	116	XPAR	EUR104911754
20180207 09:20:47	45,0000	121	XPAR	EUR104911755
20180207 09:28:22	45,1100	43	XPAR	EUR104912956
20180207 09:28:22	45,1100	11	XPAR	EUR104912957
20180207 09:28:22	45,1100	63	XPAR	EUR104912958
20180207 09:30:43	45,1100	87	XPAR	EUR104913301
20180207 09:30:43	45,1100	25	XPAR	EUR104913302
20180207 09:38:31	45,0600	77	XPAR	EUR104914766
20180207 09:38:31	45,0600	48	XPAR	EUR104914767
20180207 09:38:31	45,0600	117	XPAR	EUR104914768
20180207 09:38:31	45,0600	13	XPAR	EUR104914769
20180207 09:42:41	45,0900	35	XPAR	EUR104915566
20180207 09:42:41	45,0900	50	XPAR	EUR104915567
20180207 09:42:51	45,0700	33	XPAR	EUR104915596
20180207 09:42:51	45,0700	44	XPAR	EUR104915597
20180207 09:42:51	45,0700	168	XPAR	EUR104915599
20180207 09:44:34	45,0000	66	XPAR	EUR104915899
20180207 09:44:34	45,0000	46	XPAR	EUR104915900
20180207 09:55:09	45,0100	156	XPAR	EUR104917758
20180207 10:00:38	45,0800	46	XPAR	EUR104918574
20180207 10:00:38	45,0800	116	XPAR	EUR104918575
20180207 10:05:36	45,0600	121	XPAR	EUR104919459
20180207 10:08:21	45,0900	17	XPAR	EUR104919850
20180207 10:08:21	45,0900	26	XPAR	EUR104919851
20180207 10:08:31	45,0700	5	XPAR	EUR104919879
20180207 10:08:31	45,0700	74	XPAR	EUR104919880
20180207 10:08:31	45,0700	5	XPAR	EUR104919881
20180207 10:17:04	45,0600	118	XPAR	EUR104921340
20180207 10:19:21	45,0500	96	XPAR	EUR104921741
20180207 10:19:21	45,0500	23	XPAR	EUR104921742
20180207 10:33:13	45,1200	65	XPAR	EUR104924606
20180207 10:33:13	45,1200	48	XPAR	EUR104924607
20180207 10:37:19	45,1000	36	XPAR	EUR104925311
20180207 10:37:19	45,1000	15	XPAR	EUR104925312
20180207 10:37:19	45,1000	50	XPAR	EUR104925313
20180207 10:37:19	45,1000	11	XPAR	EUR104925314
20180207 10:51:26	45,1300	56	XPAR	EUR104927736
20180207 10:51:26	45,1300	50	XPAR	EUR104927737
20180207 10:51:27	45,1100	33	XPAR	EUR104927744
20180207 10:51:27	45,1100	9	XPAR	EUR104927745
20180207 10:51:37	45,1100	100	XPAR	EUR104927809
20180207 10:51:37	45,1100	29	XPAR	EUR104927810
20180207 10:58:35	45,0800	50	XPAR	EUR104929265
20180207 10:59:54	45,1600	115	XPAR	EUR104929521
20180207 10:59:54	45,1600	150	XPAR	EUR104929522
20180207 11:08:52	45,1600	76	XPAR	EUR104931252
20180207 11:12:11	45,1800	46	XPAR	EUR104931844
20180207 11:12:11	45,1800	71	XPAR	EUR104931849
20180207 11:14:54	45,1000	50	XPAR	EUR104932462
20180207 11:14:54	45,1000	50	XPAR	EUR104932463
20180207 11:19:55	45,0700	55	XPAR	EUR104933274
20180207 11:19:55	45,0700	64	XPAR	EUR104933275
20180207 11:24:15	45,0200	19	XPAR	EUR104934036
20180207 11:24:15	45,0200	102	XPAR	EUR104934037
20180207 11:25:00	45,0000	82	XPAR	EUR104934172
20180207 11:25:00	45,0000	32	XPAR	EUR104934173
20180207 11:28:40	45,0100	11	XPAR	EUR104934861
20180207 11:28:40	45,0100	103	XPAR	EUR104934862
20180207 11:35:04	45,0400	94	XPAR	EUR104935880
20180207 11:35:04	45,0200	23	XPAR	EUR104935881
20180207 11:35:04	45,0200	3	XPAR	EUR104935882
20180207 11:37:56	44,9600	49	XPAR	EUR104936381
20180207 11:37:56	44,9600	11	XPAR	EUR104936382
20180207 11:37:56	44,9600	70	XPAR	EUR104936383
20180207 11:44:33	45,0900	126	XPAR	EUR104937434
20180207 11:48:30	45,1600	112	XPAR	EUR104938059
20180207 11:51:54	45,1600	170	XPAR	EUR104938277
20180207 11:51:54	45,1600	146	XPAR	EUR104938278
20180207 11:54:54	45,1300	113	XPAR	EUR104938586
20180207 11:58:55	45,1300	92	XPAR	EUR104938754
20180207 11:58:55	45,1300	22	XPAR	EUR104938755
20180207 12:00:33	45,1000	122	XPAR	EUR104938859
20180207 12:03:41	45,1400	10	XPAR	EUR104939061
20180207 12:03:41	45,1400	65	XPAR	EUR104939062
20180207 12:09:13	45,1300	152	XPAR	EUR104939390
20180207 12:09:13	45,1300	108	XPAR	EUR104939391
20180207 12:09:13	45,1300	10	XPAR	EUR104939392
20180207 12:10:27	45,1600	132	XPAR	EUR104939496
20180207 12:11:46	45,2000	22	XPAR	EUR104939572
20180207 12:13:41	45,1900	124	XPAR	EUR104939713
20180207 12:13:41	45,1900	118	XPAR	EUR104939714
20180207 12:19:50	45,1000	50	XPAR	EUR104940043
20180207 12:19:50	45,1000	1	XPAR	EUR104940044
20180207 12:30:02	45,0000	114	XPAR	EUR104940782
20180207 12:32:33	44,9900	63	XPAR	EUR104940876
20180207 12:32:33	44,9900	77	XPAR	EUR104940877
20180207 12:53:12	45,0300	94	XPAR	EUR104942369
20180207 12:53:12	45,0300	24	XPAR	EUR104942370
20180207 13:00:21	45,0800	60	XPAR	EUR104942841
20180207 13:09:53	45,0600	50	XPAR	EUR104943517
20180207 13:13:53	45,0300	128	XPAR	EUR104943858
20180207 13:15:11	45,0200	8	XPAR	EUR104943977
20180207 13:15:11	45,0200	113	XPAR	EUR104943978
20180207 13:28:46	45,1000	50	XPAR	EUR104946006
20180207 13:28:46	45,1000	63	XPAR	EUR104946007
20180207 13:28:46	45,1000	9	XPAR	EUR104946008
20180207 13:31:00	45,1300	118	XPAR	EUR104946282
20180207 13:44:29	45,0300	113	XPAR	EUR104947589
20180207 13:46:58	45,0400	43	XPAR	EUR104947799
20180207 13:46:58	45,0400	75	XPAR	EUR104947800
20180207 13:56:39	44,9800	69	XPAR	EUR104948622
20180207 13:56:39	44,9800	44	XPAR	EUR104948623
20180207 14:04:23	44,9900	115	XPAR	EUR104949347
20180207 14:13:53	44,9400	49	XPAR	EUR104950383
20180207 14:21:48	44,9200	114	XPAR	EUR104951065
20180207 14:22:08	44,8900	127	XPAR	EUR104951081
20180207 14:22:08	44,8900	6	XPAR	EUR104951082
20180207 14:28:53	45,0500	163	XPAR	EUR104951901
20180207 14:28:53	45,0500	147	XPAR	EUR104951902
20180207 14:35:42	45,0000	124	XPAR	EUR104952342
20180207 14:40:22	45,0200	112	XPAR	EUR104952702
20180207 14:43:46	45,0100	56	XPAR	EUR104952960
20180207 14:43:46	45,0100	60	XPAR	EUR104952961
20180207 14:47:15	45,0200	58	XPAR	EUR104953279
20180207 14:47:15	45,0200	50	XPAR	EUR104953280
20180207 14:47:15	45,0200	24	XPAR	EUR104953281
20180207 14:53:18	44,9900	61	XPAR	EUR104953817
20180207 14:53:18	44,9900	50	XPAR	EUR104953818
20180207 14:53:18	44,9900	4	XPAR	EUR104953819
20180207 14:55:04	44,9800	116	XPAR	EUR104953921
20180207 15:03:56	44,9600	29	XPAR	EUR104954489
20180207 15:03:56	44,9600	100	XPAR	EUR104954490
20180207 15:03:56	44,9600	3	XPAR	EUR104954491
20180207 15:09:14	44,9200	115	XPAR	EUR104954901
20180207 15:14:30	45,0000	116	XPAR	EUR104955518
20180207 15:14:56	45,0800	61	XPAR	EUR104955572
20180207 15:14:56	45,0800	50	XPAR	EUR104955573
20180207 15:14:56	45,0800	24	XPAR	EUR104955574
20180207 15:17:19	45,1000	103	XPAR	EUR104955775
20180207 15:17:22	45,0700	12	XPAR	EUR104955777
20180207 15:21:54	45,1000	102	XPAR	EUR104956174
20180207 15:25:24	45,0700	130	XPAR	EUR104956464
20180207 15:28:23	45,0700	120	XPAR	EUR104956767
20180207 15:31:08	45,0900	119	XPAR	EUR104957275
20180207 15:34:30	45,1600	241	XPAR	EUR104957819
20180207 15:35:50	45,2100	50	XPAR	EUR104958024
20180207 15:35:50	45,2100	50	XPAR	EUR104958025
20180207 15:35:50	45,2100	15	XPAR	EUR104958026
20180207 15:39:45	45,2800	137	XPAR	EUR104958623
20180207 15:39:45	45,2800	151	XPAR	EUR104958624
20180207 15:44:46	45,2600	117	XPAR	EUR104959472
20180207 15:44:46	45,2600	122	XPAR	EUR104959473
20180207 15:52:14	45,3100	114	XPAR	EUR104960819
20180207 15:53:26	45,3600	15	XPAR	EUR104960920
20180207 15:53:26	45,3600	50	XPAR	EUR104960921
20180207 15:53:26	45,3600	50	XPAR	EUR104960922
20180207 15:53:26	45,3600	58	XPAR	EUR104960923
20180207 15:56:33	45,3700	114	XPAR	EUR104961299
20180207 16:02:37	45,3600	112	XPAR	EUR104962230
20180207 16:02:37	45,3600	44	XPAR	EUR104962231
20180207 16:02:37	45,3600	144	XPAR	EUR104962232
20180207 16:10:47	45,4500	163	XPAR	EUR104963363
20180207 16:10:47	45,4500	139	XPAR	EUR104963364
20180207 16:12:06	45,4900	34	XPAR	EUR104963601
20180207 16:12:06	45,4900	101	XPAR	EUR104963602
20180207 16:15:37	45,6200	93	XPAR	EUR104964273
20180207 16:15:37	45,6200	47	XPAR	EUR104964274
20180207 16:16:21	45,6900	40	XPAR	EUR104964382
20180207 16:16:21	45,6900	50	XPAR	EUR104964383
20180207 16:18:36	45,6000	143	XPAR	EUR104964734
20180207 16:19:53	45,6200	170	XPAR	EUR104964916
20180207 16:23:28	45,6000	86	XPAR	EUR104965363
20180207 16:23:28	45,6000	9	XPAR	EUR104965364
20180207 16:23:28	45,6000	166	XPAR	EUR104965365
20180207 16:23:28	45,6000	21	XPAR	EUR104965366
20180207 16:24:03	45,6100	115	XPAR	EUR104965423
20180207 16:27:09	45,6100	143	XPAR	EUR104965873
20180207 16:31:52	45,5500	218	XPAR	EUR104966383
20180207 16:38:21	45,3900	100	XPAR	EUR104967064
20180207 16:39:16	45,4000	113	XPAR	EUR104967139
20180207 16:42:01	45,4200	36	XPAR	EUR104967358
20180207 16:42:01	45,4200	40	XPAR	EUR104967359
20180207 16:42:04	45,4100	76	XPAR	EUR104967370
20180207 16:47:20	45,3700	100	XPAR	EUR104967967
20180207 16:51:44	45,4400	51	XPAR	EUR104968444
20180207 16:51:44	45,4400	142	XPAR	EUR104968445
20180207 16:51:44	45,4400	7	XPAR	EUR104968446
20180207 16:51:44	45,4400	91	XPAR	EUR104968447
20180207 16:51:44	45,4400	100	XPAR	EUR104968448
20180207 16:51:44	45,4400	30	XPAR	EUR104968449
20180207 16:54:41	45,4600	143	XPAR	EUR104968706
20180207 16:54:41	45,4600	101	XPAR	EUR104968707
20180207 16:54:41	45,4600	53	XPAR	EUR104968708
20180207 16:58:15	45,4100	14	XPAR	EUR104969122
20180207 16:58:15	45,4100	102	XPAR	EUR104969123
20180207 16:58:42	45,3900	139	XPAR	EUR104969183
20180207 16:58:42	45,3900	20	XPAR	EUR104969184
20180207 17:01:11	45,3900	199	XPAR	EUR104969557
20180207 17:01:11	45,3900	117	XPAR	EUR104969558
20180207 17:04:45	45,4700	100	XPAR	EUR104969957
20180207 17:04:45	45,4700	15	XPAR	EUR104969958
20180207 17:05:36	45,4400	159	XPAR	EUR104970040
20180207 17:11:32	45,5100	59	XPAR	EUR104970899
20180207 17:11:32	45,5100	50	XPAR	EUR104970900
20180207 17:11:33	45,4900	113	XPAR	EUR104970901
20180207 17:12:33	45,4900	188	XPAR	EUR104971073
20180207 17:13:44	45,4500	100	XPAR	EUR104971254
20180207 17:17:01	45,4600	11	XPAR	EUR104971952
20180207 17:17:01	45,4600	197	XPAR	EUR104971953
20180207 17:18:25	45,4100	108	XPAR	EUR104972278
20180207 17:18:25	45,4100	24	XPAR	EUR104972279
20180207 17:19:12	45,3900	51	XPAR	EUR104972426
20180207 17:19:12	45,3900	68	XPAR	EUR104972427
20180207 17:20:30	45,4200	114	XPAR	EUR104972738
20180207 17:21:11	45,4100	210	XPAR	EUR104972843
20180207 17:21:11	45,4100	67	XPAR	EUR104972844
20180207 17:23:22	45,3800	55	XPAR	EUR104973234
20180207 17:23:22	45,3800	88	XPAR	EUR104973235
20180207 17:24:24	45,4000	249	XPAR	EUR104973424
20180207 17:24:24	45,4000	25	XPAR	EUR104973425
20180207 17:24:46	45,4300	70	XPAR	EUR104973511
20180207 17:24:46	45,4300	38	XPAR	EUR104973512
20180207 17:24:46	45,4300	22	XPAR	EUR104973513
20180207 17:25:10	45,4200	16	XPAR	EUR104973541
20180207 17:25:10	45,4200	16	XPAR	EUR104973542
20180207 17:26:43	45,3800	160	XPAR	EUR104973698
20180207 17:26:43	45,3800	51	XPAR	EUR104973699
20180207 17:26:43	45,3800	8	XPAR	EUR104973700
20180207 17:26:43	45,3800	105	XPAR	EUR104973701
20180208 09:17:11	45,1700	118	XPAR	EUR104989538
20180208 09:17:11	45,1700	124	XPAR	EUR104989539
20180208 09:25:25	45,2400	62	XPAR	EUR104990761
20180208 09:25:25	45,2400	61	XPAR	EUR104990762
20180208 09:28:30	45,2300	104	XPAR	EUR104991220
20180208 09:41:22	45,2700	113	XPAR	EUR104992773
20180208 09:50:16	45,2800	136	XPAR	EUR104993967
20180208 10:05:35	45,2400	69	XPAR	EUR104996010
20180208 10:06:05	45,2300	14	XPAR	EUR104996079
20180208 10:06:05	45,2300	86	XPAR	EUR104996080
20180208 10:06:05	45,2300	14	XPAR	EUR104996081
20180208 10:06:19	45,2300	90	XPAR	EUR104996118
20180208 10:06:19	45,2300	37	XPAR	EUR104996119
20180208 10:12:16	45,0700	77	XPAR	EUR104996816
20180208 10:12:16	45,0700	84	XPAR	EUR104996817
20180208 10:12:16	45,0700	111	XPAR	EUR104996818
20180208 10:26:23	45,1500	139	XPAR	EUR104998340
20180208 10:28:19	45,2000	76	XPAR	EUR104998720
20180208 10:28:19	45,2000	35	XPAR	EUR104998721
20180208 10:39:47	45,1600	113	XPAR	EUR105000382
20180208 10:39:47	45,1600	46	XPAR	EUR105000383
20180208 10:40:47	45,2300	33	XPAR	EUR105000426
20180208 10:40:47	45,2300	101	XPAR	EUR105000427
20180208 10:41:46	45,2000	247	XPAR	EUR105000504
20180208 10:47:23	45,1400	3	XPAR	EUR105001225
20180208 10:49:19	45,1200	112	XPAR	EUR105001392
20180208 10:49:19	45,1200	120	XPAR	EUR105001393
20180208 11:00:13	45,1500	111	XPAR	EUR105003254
20180208 11:00:13	45,1500	104	XPAR	EUR105003255
20180208 11:00:13	45,1500	25	XPAR	EUR105003256
20180208 11:06:00	45,0800	118	XPAR	EUR105004547
20180208 11:06:49	45,0700	8	XPAR	EUR105004703
20180208 11:07:00	45,0700	5	XPAR	EUR105004773
20180208 11:07:55	45,0700	50	XPAR	EUR105004918
20180208 11:07:55	45,0700	50	XPAR	EUR105004919
20180208 11:07:55	45,0700	20	XPAR	EUR105004920
20180208 11:27:59	45,1000	121	XPAR	EUR105008173
20180208 11:30:38	45,1100	135	XPAR	EUR105008717
20180208 11:47:04	45,1500	141	XPAR	EUR105010956
20180208 11:48:48	45,1400	50	XPAR	EUR105011261
20180208 11:48:48	45,1400	69	XPAR	EUR105011262
20180208 12:05:29	45,0900	90	XPAR	EUR105014153
20180208 12:05:29	45,0900	39	XPAR	EUR105014154
20180208 12:08:25	45,0600	130	XPAR	EUR105014742
20180208 12:14:29	45,0300	132	XPAR	EUR105015552
20180208 12:14:29	45,0300	46	XPAR	EUR105015553
20180208 12:14:29	45,0300	76	XPAR	EUR105015554
20180208 12:28:02	45,1000	2	XPAR	EUR105017164
20180208 12:29:23	45,0900	136	XPAR	EUR105017287
20180208 12:29:23	45,0900	147	XPAR	EUR105017288
20180208 12:34:28	45,1500	100	XPAR	EUR105017639
20180208 12:34:28	45,1500	12	XPAR	EUR105017640
20180208 12:39:14	45,1100	113	XPAR	EUR105017887
20180208 12:57:23	45,1200	121	XPAR	EUR105019009
20180208 12:57:23	45,1200	120	XPAR	EUR105019010
20180208 12:57:23	45,1200	19	XPAR	EUR105019011
20180208 12:59:24	45,1000	92	XPAR	EUR105019109
20180208 12:59:24	45,1000	34	XPAR	EUR105019110
20180208 13:00:03	45,0800	91	XPAR	EUR105019196
20180208 13:00:03	45,0800	66	XPAR	EUR105019197
20180208 13:03:01	45,1300	137	XPAR	EUR105019432
20180208 13:03:53	45,1300	104	XPAR	EUR105019587
20180208 13:03:53	45,1300	78	XPAR	EUR105019588
20180208 13:05:42	45,1300	113	XPAR	EUR105019691
20180208 13:15:20	45,0600	92	XPAR	EUR105020179
20180208 13:15:20	45,0600	94	XPAR	EUR105020180
20180208 13:15:32	45,0700	18	XPAR	EUR105020195
20180208 13:15:32	45,0700	10	XPAR	EUR105020196
20180208 13:15:32	45,0700	32	XPAR	EUR105020197
20180208 13:15:32	45,0700	65	XPAR	EUR105020198
20180208 13:15:32	45,0700	38	XPAR	EUR105020199
20180208 13:23:14	45,0000	33	XPAR	EUR105020667
20180208 13:23:14	45,0000	50	XPAR	EUR105020668
20180208 13:23:14	45,0000	50	XPAR	EUR105020669
20180208 13:23:14	45,0000	53	XPAR	EUR105020670
20180208 13:23:14	45,0000	31	XPAR	EUR105020671
20180208 13:24:09	44,9900	100	XPAR	EUR105020718
20180208 13:24:09	44,9900	17	XPAR	EUR105020719
20180208 13:29:06	45,0100	24	XPAR	EUR105020944
20180208 13:30:01	45,0100	37	XPAR	EUR105021074
20180208 13:30:01	45,0100	21	XPAR	EUR105021075
20180208 13:31:29	45,0100	9	XPAR	EUR105021195
20180208 13:31:29	45,0100	50	XPAR	EUR105021196
20180208 13:31:33	44,9800	7	XPAR	EUR105021201
20180208 13:31:33	44,9800	59	XPAR	EUR105021202
20180208 13:35:38	45,0100	140	XPAR	EUR105021413
20180208 13:48:19	45,0500	129	XPAR	EUR105022071
20180208 13:50:00	45,1000	48	XPAR	EUR105022235
20180208 13:51:11	45,0800	117	XPAR	EUR105022351
20180208 13:53:05	45,0900	134	XPAR	EUR105022547
20180208 13:56:47	45,0700	67	XPAR	EUR105022896
20180208 13:56:47	45,0700	41	XPAR	EUR105022897
20180208 13:56:47	45,0700	19	XPAR	EUR105022898
20180208 14:05:37	45,1300	223	XPAR	EUR105023802
20180208 14:10:43	45,1700	100	XPAR	EUR105024329
20180208 14:10:43	45,1700	70	XPAR	EUR105024330
20180208 14:10:43	45,1700	8	XPAR	EUR105024331
20180208 14:11:16	45,1500	67	XPAR	EUR105024395
20180208 14:11:16	45,1500	60	XPAR	EUR105024396
20180208 14:13:17	45,1300	53	XPAR	EUR105024483
20180208 14:13:17	45,1300	33	XPAR	EUR105024484
20180208 14:15:40	45,1000	54	XPAR	EUR105024630
20180208 14:15:40	45,1000	60	XPAR	EUR105024631
20180208 14:16:02	45,0900	7	XPAR	EUR105024638
20180208 14:16:13	45,0900	31	XPAR	EUR105024649
20180208 14:16:13	45,0900	20	XPAR	EUR105024650
20180208 14:17:52	45,0800	42	XPAR	EUR105024752
20180208 14:17:52	45,0800	28	XPAR	EUR105024753
20180208 14:22:01	45,0900	126	XPAR	EUR105025076
20180208 14:22:01	45,0900	136	XPAR	EUR105025077
20180208 14:26:40	45,1400	150	XPAR	EUR105025538
20180208 14:26:40	45,1400	125	XPAR	EUR105025539
20180208 14:31:59	45,1300	12	XPAR	EUR105025918
20180208 14:31:59	45,1300	50	XPAR	EUR105025919
20180208 14:31:59	45,1300	14	XPAR	EUR105025920
20180208 14:32:42	45,1000	11	XPAR	EUR105025957
20180208 14:32:42	45,1000	103	XPAR	EUR105025958
20180208 14:33:16	45,1100	45	XPAR	EUR105026062
20180208 14:35:28	45,0900	55	XPAR	EUR105026388
20180208 14:35:28	45,0900	50	XPAR	EUR105026389
20180208 14:35:28	45,0900	45	XPAR	EUR105026390
20180208 14:36:56	45,0900	5	XPAR	EUR105026504
20180208 14:36:56	45,0900	56	XPAR	EUR105026505
20180208 14:36:56	45,0900	50	XPAR	EUR105026506
20180208 14:42:04	45,0900	42	XPAR	EUR105026949
20180208 14:42:04	45,0900	66	XPAR	EUR105026950
20180208 14:42:27	45,0900	147	XPAR	EUR105027014
20180208 14:48:29	45,0500	68	XPAR	EUR105027731
20180208 15:05:03	45,1200	115	XPAR	EUR105029882
20180208 15:05:03	45,1200	124	XPAR	EUR105029886
20180208 15:26:26	45,1700	103	XPAR	EUR105032967
20180208 15:26:26	45,1700	10	XPAR	EUR105032968
20180208 15:28:28	45,1700	145	XPAR	EUR105033280
20180208 15:31:45	45,1600	11	XPAR	EUR105034103
20180208 15:31:45	45,1600	64	XPAR	EUR105034104
20180208 15:31:45	45,1600	36	XPAR	EUR105034105
20180208 15:34:17	45,1300	161	XPAR	EUR105034714
20180208 15:39:27	45,2000	117	XPAR	EUR105036359
20180208 15:39:27	45,2000	5	XPAR	EUR105036360
20180208 15:39:27	45,2000	133	XPAR	EUR105036361
20180208 15:44:46	45,2100	70	XPAR	EUR105038646
20180208 15:44:46	45,2100	44	XPAR	EUR105038647
20180208 15:45:30	45,1900	70	XPAR	EUR105038974
20180208 15:45:30	45,1900	44	XPAR	EUR105038975
20180208 15:50:02	45,1600	115	XPAR	EUR105040512
20180208 15:53:12	45,2000	68	XPAR	EUR105041029
20180208 15:53:12	45,2000	62	XPAR	EUR105041030
20180208 16:04:22	45,0500	165	XPAR	EUR105042900
20180208 16:05:07	45,0500	4	XPAR	EUR105043119
20180208 16:06:54	45,1100	133	XPAR	EUR105043376
20180208 16:10:21	45,1600	125	XPAR	EUR105044010
20180208 16:12:55	45,1600	170	XPAR	EUR105044381
20180208 16:12:55	45,1600	209	XPAR	EUR105044382
20180208 16:17:13	45,1600	65	XPAR	EUR105045236
20180208 16:17:13	45,1600	65	XPAR	EUR105045237
20180208 16:21:18	45,1300	184	XPAR	EUR105045863
20180208 16:22:43	45,1100	100	XPAR	EUR105046049
20180208 16:22:43	45,1100	65	XPAR	EUR105046050
20180208 16:22:43	45,1100	13	XPAR	EUR105046051
20180208 16:30:47	45,0000	66	XPAR	EUR105047652
20180208 16:31:40	44,9800	158	XPAR	EUR105047796
20180208 16:33:36	45,0000	178	XPAR	EUR105048246
20180208 16:45:26	45,0700	209	XPAR	EUR105050930
20180208 16:45:26	45,0700	360	XPAR	EUR105050932
20180208 16:49:32	45,0400	105	XPAR	EUR105052010
20180208 16:49:32	45,0400	38	XPAR	EUR105052011
20180208 16:51:17	44,9800	40	XPAR	EUR105052646
20180208 16:51:17	44,9800	98	XPAR	EUR105052647
20180208 16:51:17	44,9800	40	XPAR	EUR105052648
20180208 16:56:24	44,9900	160	XPAR	EUR105054012
20180208 16:59:01	45,0500	68	XPAR	EUR105054743
20180208 17:00:12	45,0700	310	XPAR	EUR105055235
20180208 17:00:12	45,0700	14	XPAR	EUR105055236
20180208 17:03:55	45,1400	162	XPAR	EUR105055949
20180208 17:03:55	45,1400	68	XPAR	EUR105055950
20180208 17:10:21	45,0600	102	XPAR	EUR105057444
20180208 17:10:21	45,0600	88	XPAR	EUR105057445
20180208 17:13:00	45,0000	52	XPAR	EUR105058589
20180208 17:13:00	45,0000	254	XPAR	EUR105058594
20180208 17:13:00	45,0000	63	XPAR	EUR105058595
20180208 17:13:00	45,0000	231	XPAR	EUR105058596
20180209 09:05:20	44,7700	77	XPAR	EUR105080003
20180209 09:05:20	44,7700	68	XPAR	EUR105080004
20180209 09:06:21	44,7100	102	XPAR	EUR105080152
20180209 09:10:37	44,7300	125	XPAR	EUR105080572
20180209 09:12:51	44,8100	19	XPAR	EUR105080810
20180209 09:13:13	44,8000	70	XPAR	EUR105080827
20180209 09:13:13	44,8000	50	XPAR	EUR105080828
20180209 09:15:14	44,8000	115	XPAR	EUR105081048
20180209 09:17:53	44,8300	145	XPAR	EUR105081210
20180209 09:19:11	44,8100	151	XPAR	EUR105081315
20180209 09:20:57	44,8800	197	XPAR	EUR105081546
20180209 09:20:57	44,8800	124	XPAR	EUR105081547
20180209 09:21:13	44,8600	82	XPAR	EUR105081604
20180209 09:21:13	44,8600	40	XPAR	EUR105081606
20180209 09:25:41	44,9900	89	XPAR	EUR105082169
20180209 09:26:25	45,0400	4	XPAR	EUR105082336
20180209 09:26:25	45,0400	133	XPAR	EUR105082337
20180209 09:26:25	45,0400	192	XPAR	EUR105082338
20180209 09:29:12	45,0700	125	XPAR	EUR105082645
20180209 09:30:10	45,0800	117	XPAR	EUR105082767
20180209 09:30:10	45,0800	67	XPAR	EUR105082768
20180209 09:31:39	45,1000	400	XPAR	EUR105082916
20180209 09:32:14	45,0800	43	XPAR	EUR105083123
20180209 09:32:14	45,0800	77	XPAR	EUR105083124
20180209 09:32:14	45,0800	1	XPAR	EUR105083125
20180209 09:37:35	45,1100	112	XPAR	EUR105084170
20180209 09:38:09	45,0600	120	XPAR	EUR105084233
20180209 09:41:00	45,0400	132	XPAR	EUR105084702
20180209 09:42:59	45,0200	116	XPAR	EUR105084973
20180209 09:46:04	45,0100	23	XPAR	EUR105085411
20180209 09:46:04	45,0100	135	XPAR	EUR105085412
20180209 09:46:04	45,0100	8	XPAR	EUR105085413
20180209 09:46:36	45,0400	86	XPAR	EUR105085498
20180209 09:46:36	45,0300	60	XPAR	EUR105085499
20180209 09:46:36	45,0300	36	XPAR	EUR105085500
20180209 09:49:28	45,0700	111	XPAR	EUR105085890
20180209 09:49:28	45,0700	4	XPAR	EUR105085891
20180209 09:49:28	45,0700	86	XPAR	EUR105085892
20180209 09:49:28	45,0700	42	XPAR	EUR105085893
20180209 09:52:56	44,9900	144	XPAR	EUR105086399
20180209 09:53:12	44,9900	92	XPAR	EUR105086430
20180209 09:53:12	44,9900	105	XPAR	EUR105086431
20180209 09:59:22	45,0000	115	XPAR	EUR105087052
20180209 10:02:52	45,0300	57	XPAR	EUR105087508
20180209 10:02:52	45,0300	62	XPAR	EUR105087509
20180209 10:03:38	45,0300	116	XPAR	EUR105087573
20180209 10:05:31	44,9900	115	XPAR	EUR105087728
20180209 10:07:02	45,0000	212	XPAR	EUR105087865
20180209 10:07:19	45,0000	128	XPAR	EUR105087904
20180209 10:07:19	45,0000	50	XPAR	EUR105087905
20180209 10:09:53	44,9700	60	XPAR	EUR105088139
20180209 10:09:53	44,9700	59	XPAR	EUR105088140
20180209 10:11:43	44,9700	50	XPAR	EUR105088311
20180209 10:13:58	45,0100	134	XPAR	EUR105088681
20180209 10:14:51	44,9900	149	XPAR	EUR105088806
20180209 10:17:02	44,9800	15	XPAR	EUR105089058
20180209 10:17:13	44,9800	100	XPAR	EUR105089072
20180209 10:17:13	44,9800	21	XPAR	EUR105089074
20180209 10:18:55	45,0100	38	XPAR	EUR105089272
20180209 10:19:28	45,0100	118	XPAR	EUR105089309
20180209 10:19:58	45,0000	80	XPAR	EUR105089372
20180209 10:26:13	45,0200	100	XPAR	EUR105090107
20180209 10:26:13	45,0200	22	XPAR	EUR105090108
20180209 10:26:13	45,0200	28	XPAR	EUR105090109
20180209 10:26:56	45,0000	143	XPAR	EUR105090213
20180209 10:30:50	44,9200	130	XPAR	EUR105090589
20180209 10:34:49	45,0100	127	XPAR	EUR105090997
20180209 10:36:09	45,0000	122	XPAR	EUR105091118
20180209 10:36:24	45,0000	217	XPAR	EUR105091142
20180209 10:38:19	45,0100	133	XPAR	EUR105091265
20180209 10:38:55	45,0000	176	XPAR	EUR105091408
20180209 10:42:45	44,9600	138	XPAR	EUR105092166
20180209 10:42:46	44,9600	23	XPAR	EUR105092197
20180209 10:42:46	44,9600	14	XPAR	EUR105092198
20180209 10:46:12	45,0000	133	XPAR	EUR105092853
20180209 10:53:46	44,8900	57	XPAR	EUR105094217
20180209 10:53:46	44,8900	58	XPAR	EUR105094218
20180209 10:54:43	44,8600	121	XPAR	EUR105094343
20180209 10:57:56	44,8400	39	XPAR	EUR105094842
20180209 10:57:56	44,8400	77	XPAR	EUR105094844
20180209 10:57:56	44,8400	41	XPAR	EUR105094846
20180209 10:57:56	44,8400	29	XPAR	EUR105094847
20180209 10:57:56	44,8400	48	XPAR	EUR105094848
20180209 10:58:07	44,8500	90	XPAR	EUR105094872
20180209 10:58:07	44,8500	45	XPAR	EUR105094873
20180209 10:59:25	44,8300	136	XPAR	EUR105095103
20180209 11:02:18	44,7700	54	XPAR	EUR105095483
20180209 11:02:18	44,7700	60	XPAR	EUR105095484
20180209 11:02:32	44,7300	138	XPAR	EUR105095529
20180209 11:04:10	44,7500	34	XPAR	EUR105095812
20180209 11:05:51	44,7100	44	XPAR	EUR105096109
20180209 11:05:51	44,7100	66	XPAR	EUR105096110
20180209 11:05:51	44,7100	3	XPAR	EUR105096111
20180209 11:07:10	44,6700	162	XPAR	EUR105096301
20180209 11:07:10	44,6700	31	XPAR	EUR105096302
20180209 11:08:12	44,7100	142	XPAR	EUR105096451
20180209 11:08:12	44,7100	2	XPAR	EUR105096452
20180209 11:10:20	44,7600	23	XPAR	EUR105096832
20180209 11:10:20	44,7600	90	XPAR	EUR105096833
20180209 11:10:20	44,7600	2	XPAR	EUR105096834
20180209 11:17:18	44,7800	144	XPAR	EUR105097725
20180209 11:17:18	44,7800	107	XPAR	EUR105097726
20180209 11:23:36	44,9000	112	XPAR	EUR105098406
20180209 11:26:43	44,8900	14	XPAR	EUR105098793
20180209 11:26:43	44,8900	3	XPAR	EUR105098794
20180209 11:26:43	44,8900	79	XPAR	EUR105098795
20180209 11:26:43	44,8900	24	XPAR	EUR105098796
20180209 11:33:50	44,9200	118	XPAR	EUR105099747
20180209 11:33:50	44,9200	36	XPAR	EUR105099748
20180209 11:33:50	44,9200	84	XPAR	EUR105099749
20180209 11:40:28	44,9900	76	XPAR	EUR105100673
20180209 11:42:48	44,9900	115	XPAR	EUR105100956
20180209 11:45:34	44,9900	137	XPAR	EUR105101189
20180209 11:50:57	44,9600	120	XPAR	EUR105101649
20180209 11:58:27	44,8800	135	XPAR	EUR105102455
20180209 12:02:27	44,9300	135	XPAR	EUR105102867
20180209 12:13:13	44,8700	118	XPAR	EUR105104008
20180209 12:15:07	44,8900	105	XPAR	EUR105104176
20180209 12:15:07	44,8900	11	XPAR	EUR105104177
20180209 12:19:29	44,8600	73	XPAR	EUR105104576
20180209 12:19:29	44,8600	39	XPAR	EUR105104577
20180209 12:25:02	44,8200	40	XPAR	EUR105105282
20180209 12:30:43	44,7600	53	XPAR	EUR105105857
20180209 12:32:44	44,7100	79	XPAR	EUR105106294
20180209 12:32:44	44,7100	46	XPAR	EUR105106295
20180209 12:34:05	44,6500	159	XPAR	EUR105106518
20180209 12:34:24	44,6400	218	XPAR	EUR105106559
20180209 12:34:24	44,6400	144	XPAR	EUR105106560
20180209 12:34:33	44,6300	66	XPAR	EUR105106595
20180209 12:34:40	44,6300	210	XPAR	EUR105106604
20180209 12:35:22	44,6400	79	XPAR	EUR105106709
20180209 12:35:22	44,6400	147	XPAR	EUR105106710
20180209 12:35:22	44,6400	172	XPAR	EUR105106711
20180209 12:35:22	44,6400	14	XPAR	EUR105106712
20180209 12:35:40	44,6900	321	XPAR	EUR105106748
20180209 12:35:40	44,6900	21	XPAR	EUR105106749
20180209 12:35:40	44,6900	467	XPAR	EUR105106750
20180209 12:35:40	44,6700	14	XPAR	EUR105106751
20180209 12:36:02	44,6900	206	XPAR	EUR105106826
20180209 12:36:02	44,6900	164	XPAR	EUR105106827
20180209 12:36:02	44,6900	50	XPAR	EUR105106828
20180209 12:36:02	44,6900	44	XPAR	EUR105106829
20180209 12:36:51	44,6500	108	XPAR	EUR105106987
20180209 12:36:51	44,6500	4	XPAR	EUR105106988
20180209 12:38:12	44,6100	113	XPAR	EUR105107204
20180209 12:45:22	44,5400	114	XPAR	EUR105108665
20180209 12:45:47	44,5100	122	XPAR	EUR105108902
20180209 12:46:15	44,5100	146	XPAR	EUR105109106
20180209 12:46:15	44,5100	122	XPAR	EUR105109107
20180209 12:47:43	44,5100	97	XPAR	EUR105109548
20180209 12:48:05	44,5100	167	XPAR	EUR105109609
20180209 12:48:05	44,5100	111	XPAR	EUR105109612
20180209 12:49:57	44,4500	117	XPAR	EUR105110120
20180209 12:49:57	44,4500	144	XPAR	EUR105110121
20180209 12:50:30	44,4000	25	XPAR	EUR105110524
20180209 12:50:30	44,4000	88	XPAR	EUR105110525
20180209 12:50:30	44,4000	13	XPAR	EUR105110526
20180209 12:54:33	44,5400	130	XPAR	EUR105111205
20180209 12:54:33	44,5400	30	XPAR	EUR105111206
20180209 12:57:06	44,5300	66	XPAR	EUR105111626
20180209 12:57:19	44,5600	43	XPAR	EUR105111643
20180209 12:57:19	44,5600	123	XPAR	EUR105111644
20180209 12:57:30	44,5600	50	XPAR	EUR105111669
20180209 12:57:30	44,5600	101	XPAR	EUR105111670
20180209 12:57:30	44,5600	50	XPAR	EUR105111671
20180209 12:59:50	44,4800	50	XPAR	EUR105112131
20180209 13:00:04	44,5000	60	XPAR	EUR105112181
20180209 13:01:07	44,5100	44	XPAR	EUR105112376
20180209 13:01:07	44,5100	108	XPAR	EUR105112377
20180209 13:01:07	44,5100	128	XPAR	EUR105112378
20180209 13:01:07	44,5100	48	XPAR	EUR105112379
20180209 13:03:42	44,4800	20	XPAR	EUR105112737
20180209 13:03:42	44,4800	10	XPAR	EUR105112738
20180209 13:03:42	44,4800	99	XPAR	EUR105112739
20180209 13:03:42	44,4800	6	XPAR	EUR105112740
20180209 13:04:38	44,4800	106	XPAR	EUR105112894
20180209 13:04:38	44,4800	52	XPAR	EUR105112895
20180209 13:06:51	44,3900	121	XPAR	EUR105113249
20180209 13:07:21	44,4000	122	XPAR	EUR105113352
20180209 13:11:26	44,3700	60	XPAR	EUR105114022
20180209 13:11:26	44,3700	50	XPAR	EUR105114023
20180209 13:11:26	44,3700	16	XPAR	EUR105114024
20180209 13:11:37	44,3700	50	XPAR	EUR105114036
20180209 13:11:37	44,3700	50	XPAR	EUR105114037
20180209 13:11:37	44,3700	16	XPAR	EUR105114038
20180209 13:20:36	44,3400	146	XPAR	EUR105115516
20180209 13:20:36	44,3400	34	XPAR	EUR105115517
20180209 13:20:36	44,3400	88	XPAR	EUR105115518
20180209 13:20:36	44,3400	44	XPAR	EUR105115519
20180209 13:25:49	44,2200	57	XPAR	EUR105116273
20180209 13:25:49	44,2200	62	XPAR	EUR105116274
20180209 13:26:20	44,2100	55	XPAR	EUR105116324
20180209 13:26:20	44,2100	93	XPAR	EUR105116325
20180209 13:28:25	44,1600	176	XPAR	EUR105116834
20180209 13:28:25	44,1600	135	XPAR	EUR105116835
20180209 13:31:18	44,0800	95	XPAR	EUR105117346
20180209 13:31:18	44,0800	37	XPAR	EUR105117347
20180209 13:31:43	44,0400	156	XPAR	EUR105117432
20180209 13:33:26	44,0500	111	XPAR	EUR105117645
20180209 13:33:26	44,0500	118	XPAR	EUR105117646
20180209 13:33:26	44,0500	7	XPAR	EUR105117647
20180209 13:34:32	44,1100	347	XPAR	EUR105117872
20180209 13:34:32	44,1100	50	XPAR	EUR105117873
20180209 13:34:43	44,1200	183	XPAR	EUR105117901
20180209 13:34:54	44,1300	45	XPAR	EUR105117925
20180209 13:34:54	44,1300	50	XPAR	EUR105117926
20180209 13:34:54	44,1300	140	XPAR	EUR105117927
20180209 13:35:00	44,1000	209	XPAR	EUR105117953
20180209 13:35:16	44,1000	22	XPAR	EUR105117959
20180209 13:36:52	44,1400	155	XPAR	EUR105118200
20180209 13:36:52	44,1400	175	XPAR	EUR105118201
20180209 13:36:52	44,1400	339	XPAR	EUR105118202
20180209 13:40:40	44,1900	160	XPAR	EUR105118727
20180209 13:40:40	44,1900	15	XPAR	EUR105118728
20180209 13:40:40	44,1900	89	XPAR	EUR105118729
20180209 13:40:40	44,1900	290	XPAR	EUR105118730
20180209 13:40:40	44,1700	143	XPAR	EUR105118733
20180209 13:40:57	44,1700	50	XPAR	EUR105118778
20180209 13:40:57	44,1700	50	XPAR	EUR105118783
20180209 13:41:22	44,1400	228	XPAR	EUR105118878
20180209 13:44:40	44,0700	116	XPAR	EUR105119327
20180209 13:45:42	44,1200	129	XPAR	EUR105119548
20180209 13:47:59	44,1100	38	XPAR	EUR105119833
20180209 13:47:59	44,1100	84	XPAR	EUR105119834
20180209 13:47:59	44,1100	130	XPAR	EUR105119835
20180209 13:51:35	44,1900	116	XPAR	EUR105120358
20180209 13:51:35	44,1900	7	XPAR	EUR105120359
20180209 13:51:35	44,1900	50	XPAR	EUR105120360
20180209 13:51:35	44,1900	50	XPAR	EUR105120361
20180209 13:56:40	44,1100	112	XPAR	EUR105120875
20180209 13:56:40	44,1100	134	XPAR	EUR105120876
20180209 14:02:35	44,1400	60	XPAR	EUR105121520
20180209 14:02:35	44,1400	50	XPAR	EUR105121521
20180209 14:02:35	44,1400	25	XPAR	EUR105121522
20180209 14:03:30	44,1000	48	XPAR	EUR105121591
20180209 14:03:30	44,1000	119	XPAR	EUR105121592
20180209 14:06:26	44,0500	129	XPAR	EUR105121896
20180209 14:13:05	44,1200	139	XPAR	EUR105122688
20180209 14:15:58	44,1700	65	XPAR	EUR105122976
20180209 14:15:58	44,1700	50	XPAR	EUR105122977
20180209 14:21:00	44,1500	130	XPAR	EUR105123470
20180209 14:22:33	44,1700	51	XPAR	EUR105123657
20180209 14:22:33	44,1700	70	XPAR	EUR105123658
20180209 14:25:08	44,1500	43	XPAR	EUR105124014
20180209 14:25:08	44,1500	106	XPAR	EUR105124015
20180209 14:28:22	44,1900	61	XPAR	EUR105124382
20180209 14:28:22	44,1900	67	XPAR	EUR105124383
20180209 14:28:35	44,1600	137	XPAR	EUR105124400
20180209 14:29:43	44,1600	177	XPAR	EUR105124507
20180209 14:32:06	44,1400	134	XPAR	EUR105124758
20180209 14:32:34	44,1600	112	XPAR	EUR105124838
20180209 14:39:04	44,3500	39	XPAR	EUR105125407
20180209 14:39:22	44,3500	1	XPAR	EUR105125437
20180209 14:39:22	44,3500	114	XPAR	EUR105125438
20180209 14:39:22	44,3500	119	XPAR	EUR105125439
20180209 14:39:22	44,3500	23	XPAR	EUR105125440
20180209 14:40:10	44,3600	117	XPAR	EUR105125524
20180209 14:40:10	44,3600	19	XPAR	EUR105125525
20180209 14:40:10	44,3600	50	XPAR	EUR105125526
20180209 14:40:10	44,3600	50	XPAR	EUR105125527
20180209 14:40:10	44,3600	7	XPAR	EUR105125528
20180209 14:44:43	44,4300	99	XPAR	EUR105125897
20180209 14:44:43	44,4300	12	XPAR	EUR105125898
20180209 14:44:43	44,4300	136	XPAR	EUR105125899
20180209 14:50:04	44,5800	130	XPAR	EUR105126579
20180209 14:50:04	44,5800	89	XPAR	EUR105126580
20180209 14:50:04	44,5800	111	XPAR	EUR105126581
20180209 14:50:04	44,5800	16	XPAR	EUR105126582
20180209 14:50:04	44,5800	343	XPAR	EUR105126583
20180209 14:50:43	44,5600	126	XPAR	EUR105126676
20180209 14:50:43	44,5600	132	XPAR	EUR105126677
20180209 14:52:44	44,6100	120	XPAR	EUR105126859
20180209 14:53:00	44,5500	70	XPAR	EUR105126885
20180209 14:53:00	44,5500	50	XPAR	EUR105126886
20180209 14:53:00	44,5500	69	XPAR	EUR105126887
20180209 14:54:50	44,5800	100	XPAR	EUR105127149
20180209 14:54:50	44,5800	46	XPAR	EUR105127150
20180209 14:55:56	44,5400	142	XPAR	EUR105127254
20180209 14:55:56	44,5400	8	XPAR	EUR105127255
20180209 14:59:03	44,5700	52	XPAR	EUR105127812
20180209 14:59:03	44,5700	20	XPAR	EUR105127813
20180209 14:59:03	44,5700	58	XPAR	EUR105127814
20180209 15:00:36	44,5700	114	XPAR	EUR105128012
20180209 15:00:36	44,5700	26	XPAR	EUR105128013
20180209 15:04:51	44,5200	26	XPAR	EUR105128841
20180209 15:04:51	44,5200	88	XPAR	EUR105128842
20180209 15:06:23	44,5100	121	XPAR	EUR105129082
20180209 15:09:10	44,5700	83	XPAR	EUR105129459
20180209 15:09:10	44,5700	66	XPAR	EUR105129460
20180209 15:09:19	44,5600	50	XPAR	EUR105129472
20180209 15:10:48	44,5400	31	XPAR	EUR105129641
20180209 15:10:48	44,5400	86	XPAR	EUR105129642
20180209 15:10:48	44,5400	33	XPAR	EUR105129643
20180209 15:10:48	44,5400	82	XPAR	EUR105129644
20180209 15:16:44	44,5200	134	XPAR	EUR105130293
20180209 15:17:01	44,5100	130	XPAR	EUR105130336
20180209 15:26:18	44,4900	122	XPAR	EUR105131543
20180209 15:26:18	44,4900	92	XPAR	EUR105131544
20180209 15:26:18	44,4900	66	XPAR	EUR105131545
20180209 15:27:41	44,4700	121	XPAR	EUR105131708
20180209 15:27:41	44,4700	135	XPAR	EUR105131709
20180209 15:30:21	44,3700	125	XPAR	EUR105132206
20180209 15:30:21	44,3700	1	XPAR	EUR105132207
20180209 15:31:03	44,3700	142	XPAR	EUR105132359
20180209 15:33:16	44,4200	144	XPAR	EUR105132769
20180209 15:33:31	44,4000	161	XPAR	EUR105132831
20180209 15:34:22	44,4200	129	XPAR	EUR105133005
20180209 15:35:16	44,4200	145	XPAR	EUR105133289
20180209 15:36:38	44,4900	217	XPAR	EUR105133478
20180209 15:36:38	44,4900	20	XPAR	EUR105133479
20180209 15:36:49	44,4500	92	XPAR	EUR105133506
20180209 15:36:49	44,4500	198	XPAR	EUR105133507
20180209 15:38:28	44,4100	57	XPAR	EUR105133888
20180209 15:38:28	44,4100	58	XPAR	EUR105133889
20180209 15:41:45	44,3200	198	XPAR	EUR105134794
20180209 15:42:22	44,3400	171	XPAR	EUR105134908
20180209 15:47:52	44,3800	151	XPAR	EUR105135953
20180209 15:47:52	44,3800	22	XPAR	EUR105135954
20180209 15:47:52	44,3800	188	XPAR	EUR105135955
20180209 15:49:54	44,2900	24	XPAR	EUR105136304
20180209 15:49:54	44,2900	104	XPAR	EUR105136305
20180209 15:51:23	44,3700	122	XPAR	EUR105136727
20180209 15:51:23	44,3700	392	XPAR	EUR105136728
20180209 15:51:40	44,3100	167	XPAR	EUR105136785
20180209 15:51:42	44,3100	101	XPAR	EUR105136792
20180209 15:51:42	44,3100	39	XPAR	EUR105136793
20180209 15:55:20	44,3100	146	XPAR	EUR105137368
20180209 15:57:35	44,3700	192	XPAR	EUR105137732
20180209 15:58:24	44,3100	63	XPAR	EUR105137891
20180209 15:58:24	44,3100	102	XPAR	EUR105137892
20180209 15:58:24	44,3100	63	XPAR	EUR105137893
20180209 15:59:45	44,3000	215	XPAR	EUR105138160
20180209 16:01:35	44,3300	164	XPAR	EUR105138587
20180209 16:01:35	44,3300	64	XPAR	EUR105138588
20180209 16:02:05	44,2900	233	XPAR	EUR105138728
20180209 16:03:14	44,2600	116	XPAR	EUR105138896
20180209 16:06:54	44,2400	118	XPAR	EUR105139589
20180209 16:06:54	44,2300	185	XPAR	EUR105139590
20180209 16:11:29	44,2800	111	XPAR	EUR105140356
20180209 16:11:29	44,2800	2	XPAR	EUR105140357
20180209 16:11:29	44,2800	7	XPAR	EUR105140358
20180209 16:12:46	44,2900	100	XPAR	EUR105140660
20180209 16:12:46	44,2900	50	XPAR	EUR105140661
20180209 16:14:28	44,2900	112	XPAR	EUR105140935
20180209 16:15:02	44,2700	114	XPAR	EUR105141082
20180209 16:19:10	44,3000	142	XPAR	EUR105141722
20180209 16:19:48	44,2900	149	XPAR	EUR105141860
20180209 16:23:57	44,3700	19	XPAR	EUR105142407
20180209 16:25:03	44,3800	155	XPAR	EUR105142623
20180209 16:27:56	44,4500	117	XPAR	EUR105143217
20180209 16:27:56	44,4500	145	XPAR	EUR105143218
20180209 16:28:32	44,4400	179	XPAR	EUR105143340
20180209 16:32:46	44,4900	192	XPAR	EUR105144111
20180209 16:32:46	44,4900	16	XPAR	EUR105144112
20180209 16:32:46	44,4900	105	XPAR	EUR105144113
20180209 16:33:19	44,5900	161	XPAR	EUR105144250
20180209 16:33:19	44,5900	268	XPAR	EUR105144251
20180209 16:36:14	44,6100	193	XPAR	EUR105144730
20180209 16:38:02	44,5800	184	XPAR	EUR105145057
20180209 16:39:36	44,5300	257	XPAR	EUR105145566
20180209 16:40:27	44,5200	83	XPAR	EUR105145982
20180209 16:41:31	44,5200	38	XPAR	EUR105146312
20180209 16:41:31	44,5200	89	XPAR	EUR105146313
20180209 16:41:31	44,5200	16	XPAR	EUR105146314
20180209 16:43:20	44,4700	137	XPAR	EUR105146656
20180209 16:43:20	44,4700	22	XPAR	EUR105146657
20180209 16:44:07	44,4400	100	XPAR	EUR105146853
20180209 16:44:18	44,4400	103	XPAR	EUR105146884
20180209 16:44:18	44,4400	67	XPAR	EUR105146885
20180209 16:46:45	44,3200	7	XPAR	EUR105148132
20180209 16:46:45	44,3200	118	XPAR	EUR105148133
20180209 16:50:03	44,2800	170	XPAR	EUR105149276
20180209 16:52:30	44,3200	226	XPAR	EUR105149904
20180209 16:57:22	44,3600	260	XPAR	EUR105150943
20180209 16:57:22	44,3600	67	XPAR	EUR105150944
20180209 16:58:45	44,2900	152	XPAR	EUR105151273
20180209 16:58:45	44,2900	134	XPAR	EUR105151274
20180209 17:00:09	44,2600	145	XPAR	EUR105151659
20180209 17:00:09	44,2600	6	XPAR	EUR105151660
20180209 17:02:47	44,2800	51	XPAR	EUR105152184
20180209 17:02:47	44,2800	105	XPAR	EUR105152185
20180209 17:04:23	44,3800	45	XPAR	EUR105152469
20180209 17:04:23	44,3800	60	XPAR	EUR105152470
20180209 17:04:23	44,3800	187	XPAR	EUR105152471
20180209 17:04:48	44,3800	165	XPAR	EUR105152539
20180209 17:05:46	44,3500	121	XPAR	EUR105152719
20180209 17:11:12	44,3200	235	XPAR	EUR105153696
20180209 17:11:12	44,3200	40	XPAR	EUR105153698
20180209 17:11:12	44,3200	36	XPAR	EUR105153699
20180209 17:11:12	44,3200	45	XPAR	EUR105153700
20180209 17:11:12	44,3200	242	XPAR	EUR105153701
20180209 17:15:50	44,2700	67	XPAR	EUR105154954
20180209 17:16:01	44,2500	129	XPAR	EUR105155072
20180209 17:18:07	44,2400	160	XPAR	EUR105155633
20180209 17:18:07	44,2400	72	XPAR	EUR105155634
20180209 17:18:07	44,2400	86	XPAR	EUR105155635
20180209 17:18:07	44,2400	88	XPAR	EUR105155636
20180209 17:21:05	44,3200	54	XPAR	EUR105156389
20180209 17:21:05	44,3200	74	XPAR	EUR105156390
20180209 17:23:22	44,3100	39	XPAR	EUR105156878
20180209 17:23:22	44,3100	154	XPAR	EUR105156879
20180209 17:23:22	44,3100	41	XPAR	EUR105156880
20180209 17:23:22	44,3100	207	XPAR	EUR105156881
20180209 17:23:22	44,3100	14	XPAR	EUR105156882
20180209 17:23:22	44,3100	8	XPAR	EUR105156883
20180209 17:24:41	44,2500	16	XPAR	EUR105157231
20180209 17:24:55	44,2400	16	XPAR	EUR105157335
20180209 17:24:55	44,2400	16	XPAR	EUR105157336
20180209 17:24:56	44,2300	60	XPAR	EUR105157395
20180209 17:24:56	44,2300	2	XPAR	EUR105157396
20180209 17:24:56	44,2300	68	XPAR	EUR105157397
20180209 17:24:56	44,2300	50	XPAR	EUR105157398
20180209 17:24:56	44,2300	5	XPAR	EUR105157399

Attachments:

http://www.globenewswire.com/NewsRoom/AttachmentNg/f73c0be2-d54d-4843-84c1-8b2e6f76d1cb