Groupe Casino : Opérations actions propres 26-02-2018 au 02-03-2018

CASINO, GUICHARD-PERRACHON
Société anonyme au capital de 169 825 403,88 €
Siège social : 1, Cours Antoine Guichard
42000 SAINT-ETIENNE
554 501 171 R.C.S. SAINT-ETIENNE

Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014

Entre le 26 février 2018 et le 2 mars 2018, la société Casino, Guichard-Perrachon a racheté 180 738 actions au prix moyen de 44,81 € en vue de leur annulation.

Les opérations sont détaillées dans l'annexe jointe au présent communiqué.

Saint-Etienne, le 2 mars 2018

Annexe

I.    Présentation agrégée par jour et par marché

Nom de l'émetteur : Casino, Guichard-Perrachon

Code identifiant émetteur : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier : FR0000125585

Devise : Euro

Jour de la transaction	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions	Marché
2018-02-26	11 948	46,5227	XPAR
2018-02-27	14 017	46,4314	XPAR
2018-02-28	59 958	44,8813	XPAR
2018-03-01	50 326	44,5943	XPAR
2018-03-02	44 489	43,9795	XPAR
Total	180 738	44,8081

II.        Détail transaction par transaction

Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29

Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI : 9695005EOZG9X8IRJD84

Code identifiant de l'instrument financier : FR0000125585

Devise : Euro

Objectif du rachat : Annulation

Jour/heure de la transaction	Prix unitaire (unité)	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction
20180226 09:08:23	46,3500	16	XPAR	EUR105870485
20180226 09:08:23	46,3500	16	XPAR	EUR105870486
20180226 09:13:20	46,3800	122	XPAR	EUR105871057
20180226 09:14:07	46,4500	125	XPAR	EUR105871102
20180226 09:18:05	46,5200	183	XPAR	EUR105871529
20180226 09:19:57	46,5800	69	XPAR	EUR105871831
20180226 09:21:33	46,5900	149	XPAR	EUR105872029
20180226 09:22:10	46,5200	115	XPAR	EUR105872100
20180226 09:27:45	46,4400	95	XPAR	EUR105872529
20180226 09:27:45	46,4400	37	XPAR	EUR105872530
20180226 09:30:01	46,5500	26	XPAR	EUR105872709
20180226 09:30:01	46,5500	28	XPAR	EUR105872710
20180226 09:33:35	46,5700	50	XPAR	EUR105873044
20180226 09:33:35	46,5700	18	XPAR	EUR105873045
20180226 09:39:25	46,5700	73	XPAR	EUR105873444
20180226 09:39:25	46,5700	42	XPAR	EUR105873445
20180226 09:46:42	46,6100	30	XPAR	EUR105873925
20180226 09:46:42	46,6100	20	XPAR	EUR105873926
20180226 09:46:42	46,6100	61	XPAR	EUR105873927
20180226 09:46:42	46,6100	6	XPAR	EUR105873928
20180226 09:48:37	46,6000	123	XPAR	EUR105874031
20180226 09:52:34	46,6200	263	XPAR	EUR105874342
20180226 09:52:34	46,6200	66	XPAR	EUR105874343
20180226 09:56:14	46,6100	89	XPAR	EUR105874585
20180226 09:56:14	46,6100	28	XPAR	EUR105874586
20180226 10:08:50	46,6000	115	XPAR	EUR105875529
20180226 10:09:38	46,6200	100	XPAR	EUR105875608
20180226 10:09:38	46,6200	39	XPAR	EUR105875609
20180226 10:18:31	46,6000	91	XPAR	EUR105876539
20180226 10:18:31	46,6000	23	XPAR	EUR105876540
20180226 10:28:31	46,5400	132	XPAR	EUR105877224
20180226 10:40:48	46,5400	109	XPAR	EUR105878086
20180226 10:40:48	46,5400	4	XPAR	EUR105878087
20180226 10:48:08	46,5900	120	XPAR	EUR105878522
20180226 11:04:38	46,5600	61	XPAR	EUR105880051
20180226 11:04:38	46,5600	70	XPAR	EUR105880052
20180226 11:07:30	46,5900	134	XPAR	EUR105880353
20180226 11:22:25	46,6100	79	XPAR	EUR105881473
20180226 11:22:25	46,6100	35	XPAR	EUR105881474
20180226 11:25:53	46,6000	175	XPAR	EUR105881686
20180226 11:35:04	46,5800	148	XPAR	EUR105882357
20180226 11:40:23	46,7100	42	XPAR	EUR105882784
20180226 11:40:23	46,7100	107	XPAR	EUR105882785
20180226 11:40:23	46,7100	107	XPAR	EUR105882786
20180226 11:41:48	46,7100	136	XPAR	EUR105882865
20180226 11:41:48	46,7000	111	XPAR	EUR105882866
20180226 11:43:34	46,6800	60	XPAR	EUR105883011
20180226 11:43:41	46,6800	136	XPAR	EUR105883016
20180226 11:48:34	46,6400	54	XPAR	EUR105883252
20180226 11:51:56	46,6600	129	XPAR	EUR105883598
20180226 11:51:56	46,6600	5	XPAR	EUR105883599
20180226 12:01:31	46,6500	30	XPAR	EUR105884140
20180226 12:04:02	46,6700	27	XPAR	EUR105884346
20180226 12:04:02	46,6700	93	XPAR	EUR105884347
20180226 12:08:34	46,6500	143	XPAR	EUR105884573
20180226 12:25:52	46,5500	119	XPAR	EUR105885464
20180226 12:31:33	46,5700	33	XPAR	EUR105885747
20180226 12:31:33	46,5700	77	XPAR	EUR105885748
20180226 12:34:07	46,6100	26	XPAR	EUR105885844
20180226 12:34:07	46,6100	90	XPAR	EUR105885845
20180226 12:34:07	46,6200	10	XPAR	EUR105885846
20180226 12:53:34	46,5800	126	XPAR	EUR105886775
20180226 13:04:51	46,5800	127	XPAR	EUR105887769
20180226 13:12:02	46,5500	138	XPAR	EUR105888268
20180226 13:18:29	46,6200	79	XPAR	EUR105888730
20180226 13:18:29	46,6200	45	XPAR	EUR105888731
20180226 13:18:29	46,6200	12	XPAR	EUR105888732
20180226 13:18:29	46,6200	11	XPAR	EUR105888733
20180226 13:21:46	46,5900	54	XPAR	EUR105889027
20180226 13:21:46	46,5900	87	XPAR	EUR105889028
20180226 13:33:33	46,5200	133	XPAR	EUR105889818
20180226 13:34:56	46,5900	120	XPAR	EUR105889899
20180226 13:40:42	46,6200	131	XPAR	EUR105890297
20180226 13:48:44	46,6000	134	XPAR	EUR105890843
20180226 13:49:24	46,6000	127	XPAR	EUR105890910
20180226 14:01:34	46,5800	1	XPAR	EUR105891735
20180226 14:01:34	46,5800	107	XPAR	EUR105891736
20180226 14:14:44	46,5300	244	XPAR	EUR105892554
20180226 14:14:44	46,5300	48	XPAR	EUR105892555
20180226 14:20:27	46,5900	37	XPAR	EUR105892940
20180226 14:20:49	46,6100	45	XPAR	EUR105892960
20180226 14:20:49	46,6100	26	XPAR	EUR105892961
20180226 14:20:49	46,6100	43	XPAR	EUR105892962
20180226 14:33:05	46,5700	112	XPAR	EUR105893758
20180226 14:38:58	46,5700	10	XPAR	EUR105894222
20180226 14:41:43	46,5800	54	XPAR	EUR105894422
20180226 14:41:43	46,5800	69	XPAR	EUR105894423
20180226 14:46:49	46,5300	117	XPAR	EUR105894793
20180226 14:55:52	46,6100	157	XPAR	EUR105895396
20180226 15:06:51	46,5700	57	XPAR	EUR105896253
20180226 15:06:51	46,5700	67	XPAR	EUR105896254
20180226 15:18:02	46,5500	28	XPAR	EUR105897067
20180226 15:18:02	46,5500	106	XPAR	EUR105897068
20180226 15:24:18	46,5400	78	XPAR	EUR105897552
20180226 15:24:18	46,5400	56	XPAR	EUR105897553
20180226 15:31:03	46,6000	54	XPAR	EUR105898374
20180226 15:31:03	46,6000	41	XPAR	EUR105898375
20180226 15:33:59	46,6000	107	XPAR	EUR105898599
20180226 15:33:59	46,6000	19	XPAR	EUR105898600
20180226 15:40:14	46,5900	100	XPAR	EUR105899338
20180226 15:40:14	46,5900	31	XPAR	EUR105899339
20180226 15:41:33	46,5600	15	XPAR	EUR105899472
20180226 15:41:33	46,5600	26	XPAR	EUR105899473
20180226 15:41:33	46,5600	104	XPAR	EUR105899474
20180226 15:46:52	46,5400	166	XPAR	EUR105900619
20180226 15:55:22	46,5100	138	XPAR	EUR105902980
20180226 15:55:22	46,5100	29	XPAR	EUR105902981
20180226 15:58:23	46,4500	90	XPAR	EUR105903709
20180226 15:58:23	46,4500	71	XPAR	EUR105903710
20180226 16:02:14	46,4200	31	XPAR	EUR105904473
20180226 16:02:14	46,4200	39	XPAR	EUR105904474
20180226 16:02:17	46,4100	124	XPAR	EUR105904483
20180226 16:02:58	46,3900	90	XPAR	EUR105904604
20180226 16:02:58	46,3900	35	XPAR	EUR105904605
20180226 16:04:04	46,3200	143	XPAR	EUR105904787
20180226 16:06:38	46,3400	97	XPAR	EUR105905146
20180226 16:06:38	46,3400	78	XPAR	EUR105905147
20180226 16:11:11	46,3700	242	XPAR	EUR105905934
20180226 16:18:11	46,4100	141	XPAR	EUR105906808
20180226 16:20:12	46,4400	69	XPAR	EUR105907075
20180226 16:20:12	46,4400	50	XPAR	EUR105907076
20180226 16:20:12	46,4400	63	XPAR	EUR105907077
20180226 16:20:12	46,4400	20	XPAR	EUR105907078
20180226 16:23:58	46,3800	73	XPAR	EUR105907453
20180226 16:23:58	46,3800	24	XPAR	EUR105907454
20180226 16:23:58	46,3800	41	XPAR	EUR105907455
20180226 16:30:17	46,3700	21	XPAR	EUR105908161
20180226 16:30:17	46,3700	50	XPAR	EUR105908162
20180226 16:40:51	46,4100	152	XPAR	EUR105909319
20180226 16:42:45	46,3900	100	XPAR	EUR105909568
20180226 16:42:45	46,3900	45	XPAR	EUR105909569
20180226 16:56:01	46,4000	228	XPAR	EUR105911385
20180226 17:05:18	46,4900	100	XPAR	EUR105912745
20180226 17:05:18	46,4900	50	XPAR	EUR105912746
20180226 17:05:18	46,4900	50	XPAR	EUR105912747
20180226 17:06:00	46,4900	106	XPAR	EUR105912846
20180226 17:07:51	46,4300	3	XPAR	EUR105913045
20180226 17:07:51	46,4300	302	XPAR	EUR105913046
20180226 17:14:34	46,2900	74	XPAR	EUR105914006
20180226 17:14:34	46,2900	165	XPAR	EUR105914007
20180226 17:17:16	46,2800	221	XPAR	EUR105914510
20180226 17:20:20	46,2400	36	XPAR	EUR105915223
20180226 17:20:20	46,2400	45	XPAR	EUR105915224
20180226 17:20:20	46,2400	35	XPAR	EUR105915225
20180226 17:20:20	46,2400	70	XPAR	EUR105915226
20180226 17:20:36	46,2300	130	XPAR	EUR105915263
20180226 17:29:18	46,3000	5	XPAR	EUR105917091
20180226 17:29:18	46,3000	3	XPAR	EUR105917092
20180227 09:08:22	46,3900	38	XPAR	EUR105922263
20180227 09:09:58	46,3400	123	XPAR	EUR105922546
20180227 09:15:02	46,2900	123	XPAR	EUR105923013
20180227 09:20:50	46,3800	50	XPAR	EUR105923352
20180227 09:20:50	46,3800	189	XPAR	EUR105923353
20180227 09:20:50	46,3800	100	XPAR	EUR105923354
20180227 09:20:50	46,3800	11	XPAR	EUR105923355
20180227 09:21:36	46,3900	84	XPAR	EUR105923399
20180227 09:21:36	46,3900	30	XPAR	EUR105923400
20180227 09:30:31	46,4300	98	XPAR	EUR105924496
20180227 09:30:31	46,4300	14	XPAR	EUR105924497
20180227 09:30:31	46,4300	120	XPAR	EUR105924498
20180227 09:33:07	46,3400	70	XPAR	EUR105924971
20180227 09:33:07	46,3400	60	XPAR	EUR105924972
20180227 09:39:25	46,4000	46	XPAR	EUR105925598
20180227 09:40:42	46,3900	123	XPAR	EUR105925741
20180227 09:54:12	46,4900	100	XPAR	EUR105926879
20180227 09:54:12	46,4900	17	XPAR	EUR105926880
20180227 10:07:39	46,4500	110	XPAR	EUR105927851
20180227 10:20:44	46,4500	156	XPAR	EUR105928660
20180227 10:29:22	46,4300	105	XPAR	EUR105929084
20180227 10:29:22	46,4300	9	XPAR	EUR105929085
20180227 10:49:00	46,5400	137	XPAR	EUR105930350
20180227 10:56:04	46,6500	124	XPAR	EUR105930700
20180227 11:04:05	46,6700	125	XPAR	EUR105931196
20180227 11:06:39	46,7300	21	XPAR	EUR105931337
20180227 11:06:39	46,7100	31	XPAR	EUR105931338
20180227 11:06:49	46,7100	85	XPAR	EUR105931339
20180227 11:10:10	46,7300	123	XPAR	EUR105931470
20180227 11:13:10	46,6700	85	XPAR	EUR105931650
20180227 11:23:31	46,6100	14	XPAR	EUR105932145
20180227 11:23:31	46,6100	43	XPAR	EUR105932146
20180227 11:23:31	46,6100	56	XPAR	EUR105932147
20180227 11:34:42	46,5900	8	XPAR	EUR105932672
20180227 11:34:42	46,5900	106	XPAR	EUR105932673
20180227 11:35:52	46,6100	112	XPAR	EUR105932723
20180227 11:37:44	46,6000	140	XPAR	EUR105932798
20180227 11:37:44	46,6000	14	XPAR	EUR105932799
20180227 11:45:05	46,5900	117	XPAR	EUR105933170
20180227 11:55:30	46,5600	144	XPAR	EUR105933764
20180227 11:55:43	46,5600	184	XPAR	EUR105933774
20180227 11:55:43	46,5600	13	XPAR	EUR105933775
20180227 11:58:28	46,5900	27	XPAR	EUR105933903
20180227 11:58:28	46,5900	83	XPAR	EUR105933904
20180227 12:05:59	46,5800	10	XPAR	EUR105934464
20180227 12:05:59	46,5800	225	XPAR	EUR105934465
20180227 12:06:53	46,5600	155	XPAR	EUR105934572
20180227 12:11:47	46,5500	123	XPAR	EUR105935133
20180227 12:15:34	46,5200	157	XPAR	EUR105935442
20180227 12:15:34	46,5200	51	XPAR	EUR105935443
20180227 12:19:59	46,5400	35	XPAR	EUR105935760
20180227 12:19:59	46,5400	81	XPAR	EUR105935761
20180227 12:20:54	46,5400	107	XPAR	EUR105935859
20180227 12:20:54	46,5400	4	XPAR	EUR105935860
20180227 12:25:25	46,5400	134	XPAR	EUR105936164
20180227 12:33:22	46,5400	62	XPAR	EUR105936766
20180227 12:33:22	46,5400	54	XPAR	EUR105936767
20180227 12:45:39	46,5600	10	XPAR	EUR105937507
20180227 12:45:39	46,5600	141	XPAR	EUR105937508
20180227 12:45:39	46,5600	19	XPAR	EUR105937509
20180227 12:57:45	46,5500	29	XPAR	EUR105938018
20180227 12:57:45	46,5500	10	XPAR	EUR105938019
20180227 12:58:17	46,5400	27	XPAR	EUR105938037
20180227 12:58:29	46,5700	133	XPAR	EUR105938040
20180227 12:58:29	46,5700	78	XPAR	EUR105938041
20180227 12:58:29	46,5700	49	XPAR	EUR105938042
20180227 13:02:40	46,5400	110	XPAR	EUR105938296
20180227 13:12:47	46,5700	18	XPAR	EUR105938704
20180227 13:12:58	46,5600	94	XPAR	EUR105938709
20180227 13:18:14	46,5800	48	XPAR	EUR105938890
20180227 13:18:14	46,5800	64	XPAR	EUR105938891
20180227 13:28:11	46,5600	92	XPAR	EUR105939281
20180227 13:28:11	46,5600	10	XPAR	EUR105939282
20180227 13:28:11	46,5600	29	XPAR	EUR105939283
20180227 13:32:46	46,5200	110	XPAR	EUR105939472
20180227 13:33:07	46,5000	136	XPAR	EUR105939480
20180227 13:35:42	46,4300	115	XPAR	EUR105939565
20180227 13:35:42	46,4300	145	XPAR	EUR105939566
20180227 13:35:45	46,4300	140	XPAR	EUR105939567
20180227 13:35:48	46,4300	146	XPAR	EUR105939578
20180227 13:35:51	46,4300	140	XPAR	EUR105939580
20180227 13:35:51	46,4300	15	XPAR	EUR105939581
20180227 13:42:07	46,4200	140	XPAR	EUR105939818
20180227 13:42:07	46,4200	23	XPAR	EUR105939819
20180227 13:51:50	46,4200	117	XPAR	EUR105940196
20180227 14:01:22	46,4700	97	XPAR	EUR105940717
20180227 14:01:22	46,4700	21	XPAR	EUR105940718
20180227 14:01:22	46,4700	7	XPAR	EUR105940719
20180227 14:11:39	46,4300	129	XPAR	EUR105941285
20180227 14:20:15	46,4300	140	XPAR	EUR105941687
20180227 14:20:15	46,4300	15	XPAR	EUR105941688
20180227 14:27:35	46,4400	16	XPAR	EUR105941985
20180227 14:30:36	46,5000	138	XPAR	EUR105942208
20180227 14:32:10	46,4900	116	XPAR	EUR105942309
20180227 14:39:19	46,5600	42	XPAR	EUR105942735
20180227 14:39:19	46,5600	76	XPAR	EUR105942736
20180227 14:42:04	46,5500	107	XPAR	EUR105942870
20180227 14:42:04	46,5500	24	XPAR	EUR105942871
20180227 14:43:21	46,5500	100	XPAR	EUR105942976
20180227 14:43:21	46,5500	24	XPAR	EUR105942977
20180227 15:00:59	46,5600	118	XPAR	EUR105944145
20180227 15:01:51	46,5600	115	XPAR	EUR105944160
20180227 15:05:10	46,5100	140	XPAR	EUR105944351
20180227 15:17:29	46,5400	117	XPAR	EUR105944983
20180227 15:24:36	46,4900	131	XPAR	EUR105945309
20180227 15:24:36	46,4900	7	XPAR	EUR105945310
20180227 15:28:28	46,4800	11	XPAR	EUR105945509
20180227 15:28:38	46,4800	100	XPAR	EUR105945530
20180227 15:28:38	46,4800	21	XPAR	EUR105945531
20180227 15:32:40	46,4500	100	XPAR	EUR105946450
20180227 15:32:40	46,4500	50	XPAR	EUR105946451
20180227 15:39:05	46,5300	100	XPAR	EUR105948312
20180227 15:39:05	46,5300	25	XPAR	EUR105948313
20180227 15:44:13	46,5900	123	XPAR	EUR105949614
20180227 15:47:20	46,5700	111	XPAR	EUR105950157
20180227 15:54:23	46,5200	2	XPAR	EUR105951359
20180227 15:54:23	46,5200	191	XPAR	EUR105951360
20180227 16:00:04	46,4500	23	XPAR	EUR105952491
20180227 16:00:04	46,4500	93	XPAR	EUR105952492
20180227 16:02:33	46,4400	102	XPAR	EUR105952983
20180227 16:02:41	46,4200	33	XPAR	EUR105952988
20180227 16:08:25	46,4500	140	XPAR	EUR105954186
20180227 16:12:32	46,4400	246	XPAR	EUR105954953
20180227 16:19:11	46,4200	107	XPAR	EUR105955788
20180227 16:19:11	46,4200	80	XPAR	EUR105955789
20180227 16:22:11	46,4100	173	XPAR	EUR105956285
20180227 16:25:17	46,4100	110	XPAR	EUR105956824
20180227 16:25:17	46,4100	43	XPAR	EUR105956825
20180227 16:28:02	46,3600	50	XPAR	EUR105957222
20180227 16:28:02	46,3600	97	XPAR	EUR105957223
20180227 16:35:00	46,2800	118	XPAR	EUR105958069
20180227 16:38:18	46,2800	100	XPAR	EUR105958418
20180227 16:38:18	46,2800	91	XPAR	EUR105958419
20180227 16:38:18	46,2800	13	XPAR	EUR105958420
20180227 16:40:47	46,3200	142	XPAR	EUR105958703
20180227 16:42:53	46,2700	121	XPAR	EUR105958965
20180227 16:47:28	46,2500	2	XPAR	EUR105959625
20180227 16:47:28	46,2500	150	XPAR	EUR105959626
20180227 16:47:28	46,2500	100	XPAR	EUR105959627
20180227 16:54:48	46,2400	203	XPAR	EUR105960512
20180227 17:00:07	46,2200	100	XPAR	EUR105961551
20180227 17:00:07	46,2200	25	XPAR	EUR105961552
20180227 17:03:26	46,2500	100	XPAR	EUR105962164
20180227 17:03:26	46,2500	31	XPAR	EUR105962165
20180227 17:06:21	46,2100	64	XPAR	EUR105962559
20180227 17:06:21	46,2100	95	XPAR	EUR105962560
20180227 17:08:55	46,2000	100	XPAR	EUR105962863
20180227 17:08:55	46,2000	50	XPAR	EUR105962864
20180227 17:08:55	46,2000	18	XPAR	EUR105962865
20180227 17:18:10	46,1500	109	XPAR	EUR105964140
20180227 17:18:10	46,1500	325	XPAR	EUR105964141
20180227 17:18:10	46,1500	58	XPAR	EUR105964142
20180227 17:24:08	46,1500	1	XPAR	EUR105965159
20180227 17:26:44	46,1300	1	XPAR	EUR105965543
20180227 17:28:39	46,1600	657	XPAR	EUR105965787
20180227 17:29:45	46,1500	70	XPAR	EUR105966158
20180227 17:29:49	46,1500	80	XPAR	EUR105966176
20180227 17:29:51	46,1600	328	XPAR	EUR105966180
20180228 09:03:54	45,9500	139	XPAR	EUR105968405
20180228 09:03:54	45,9500	102	XPAR	EUR105968406
20180228 09:03:54	45,9500	13	XPAR	EUR105968407
20180228 09:05:54	45,7800	63	XPAR	EUR105968601
20180228 09:05:54	45,7800	70	XPAR	EUR105968602
20180228 09:06:15	45,6600	127	XPAR	EUR105968626
20180228 09:06:15	45,6600	21	XPAR	EUR105968627
20180228 09:09:30	45,5300	159	XPAR	EUR105968900
20180228 09:10:33	45,4200	149	XPAR	EUR105969060
20180228 09:14:59	45,4100	139	XPAR	EUR105969327
20180228 09:16:57	45,3100	1	XPAR	EUR105969503
20180228 09:16:57	45,3100	18	XPAR	EUR105969504
20180228 09:16:57	45,3100	21	XPAR	EUR105969505
20180228 09:16:57	45,3100	79	XPAR	EUR105969506
20180228 09:16:57	45,3100	24	XPAR	EUR105969507
20180228 09:16:57	45,3100	96	XPAR	EUR105969508
20180228 09:16:57	45,2800	59	XPAR	EUR105969509
20180228 09:16:57	45,2800	68	XPAR	EUR105969510
20180228 09:16:57	45,2800	63	XPAR	EUR105969511
20180228 09:17:36	45,2000	100	XPAR	EUR105969544
20180228 09:17:44	45,2000	157	XPAR	EUR105969549
20180228 09:17:44	45,2000	188	XPAR	EUR105969550
20180228 09:18:50	45,1300	114	XPAR	EUR105969657
20180228 09:19:05	45,0000	111	XPAR	EUR105969673
20180228 09:19:05	45,0000	223	XPAR	EUR105969674
20180228 09:19:12	45,0000	305	XPAR	EUR105969719
20180228 09:19:12	45,0000	216	XPAR	EUR105969720
20180228 09:19:20	45,0200	440	XPAR	EUR105969725
20180228 09:19:32	45,0800	94	XPAR	EUR105969749
20180228 09:19:32	45,0800	28	XPAR	EUR105969750
20180228 09:19:32	45,0200	229	XPAR	EUR105969751
20180228 09:19:59	44,9800	256	XPAR	EUR105969802
20180228 09:19:59	44,9800	116	XPAR	EUR105969803
20180228 09:20:39	44,9100	112	XPAR	EUR105969842
20180228 09:21:22	44,8900	119	XPAR	EUR105969917
20180228 09:21:22	44,8900	22	XPAR	EUR105969918
20180228 09:21:22	44,8900	41	XPAR	EUR105969919
20180228 09:21:22	44,8900	144	XPAR	EUR105969920
20180228 09:21:36	44,9200	77	XPAR	EUR105969946
20180228 09:21:36	44,9200	90	XPAR	EUR105969947
20180228 09:21:36	44,9200	38	XPAR	EUR105969948
20180228 09:21:36	44,9200	130	XPAR	EUR105969949
20180228 09:22:16	45,0800	40	XPAR	EUR105970029
20180228 09:22:16	45,0800	93	XPAR	EUR105970030
20180228 09:22:49	45,0800	94	XPAR	EUR105970095
20180228 09:22:49	45,0800	114	XPAR	EUR105970096
20180228 09:25:45	45,3300	100	XPAR	EUR105970430
20180228 09:25:45	45,3300	9	XPAR	EUR105970431
20180228 09:25:52	45,3000	139	XPAR	EUR105970440
20180228 09:25:52	45,3000	168	XPAR	EUR105970441
20180228 09:27:13	45,3600	4	XPAR	EUR105970566
20180228 09:27:13	45,3600	140	XPAR	EUR105970567
20180228 09:27:13	45,3600	4	XPAR	EUR105970568
20180228 09:27:57	45,3100	117	XPAR	EUR105970591
20180228 09:27:57	45,3500	100	XPAR	EUR105970592
20180228 09:27:57	45,3500	62	XPAR	EUR105970593
20180228 09:28:35	45,3500	109	XPAR	EUR105970623
20180228 09:30:33	45,4100	138	XPAR	EUR105970745
20180228 09:30:33	45,4100	63	XPAR	EUR105970746
20180228 09:30:33	45,4100	78	XPAR	EUR105970747
20180228 09:30:33	45,4100	15	XPAR	EUR105970748
20180228 09:31:09	45,3800	109	XPAR	EUR105970789
20180228 09:34:11	45,5100	97	XPAR	EUR105971018
20180228 09:34:11	45,5100	38	XPAR	EUR105971019
20180228 09:35:21	45,4900	100	XPAR	EUR105971081
20180228 09:35:21	45,4900	102	XPAR	EUR105971082
20180228 09:42:00	45,5900	111	XPAR	EUR105971575
20180228 09:43:45	45,6200	119	XPAR	EUR105971762
20180228 09:44:27	45,5600	110	XPAR	EUR105971809
20180228 09:47:59	45,4600	250	XPAR	EUR105972108
20180228 09:47:59	45,4600	198	XPAR	EUR105972109
20180228 09:50:08	45,4800	65	XPAR	EUR105972266
20180228 09:50:08	45,4800	46	XPAR	EUR105972267
20180228 09:50:08	45,4800	7	XPAR	EUR105972268
20180228 09:50:08	45,4800	133	XPAR	EUR105972269
20180228 09:50:41	45,4700	140	XPAR	EUR105972317
20180228 09:50:41	45,4700	93	XPAR	EUR105972318
20180228 09:51:03	45,4800	146	XPAR	EUR105972345
20180228 09:51:03	45,4800	100	XPAR	EUR105972346
20180228 09:51:03	45,4800	45	XPAR	EUR105972347
20180228 09:57:05	45,4600	150	XPAR	EUR105972955
20180228 09:57:05	45,4600	109	XPAR	EUR105972956
20180228 10:02:03	45,3800	100	XPAR	EUR105973451
20180228 10:02:03	45,3800	19	XPAR	EUR105973452
20180228 10:02:14	45,3500	100	XPAR	EUR105973469
20180228 10:02:14	45,3500	26	XPAR	EUR105973470
20180228 10:05:43	45,3400	100	XPAR	EUR105973713
20180228 10:05:43	45,3400	14	XPAR	EUR105973714
20180228 10:06:27	45,3700	40	XPAR	EUR105973793
20180228 10:06:27	45,3700	85	XPAR	EUR105973794
20180228 10:13:58	45,6000	65	XPAR	EUR105974463
20180228 10:13:58	45,6000	29	XPAR	EUR105974464
20180228 10:13:58	45,6000	15	XPAR	EUR105974465
20180228 10:17:06	45,5400	64	XPAR	EUR105974721
20180228 10:17:06	45,5400	68	XPAR	EUR105974722
20180228 10:23:31	45,5300	15	XPAR	EUR105975235
20180228 10:24:22	45,5300	109	XPAR	EUR105975282
20180228 10:30:39	45,5400	127	XPAR	EUR105975872
20180228 10:34:08	45,5400	14	XPAR	EUR105976146
20180228 10:36:40	45,5300	113	XPAR	EUR105976390
20180228 10:42:45	45,5300	71	XPAR	EUR105976970
20180228 10:42:45	45,5300	144	XPAR	EUR105976975
20180228 10:42:45	45,5300	79	XPAR	EUR105976976
20180228 10:42:45	45,5300	2	XPAR	EUR105976977
20180228 10:45:19	45,5300	31	XPAR	EUR105977189
20180228 10:45:19	45,5300	19	XPAR	EUR105977190
20180228 10:45:19	45,5300	14	XPAR	EUR105977191
20180228 10:45:19	45,5300	65	XPAR	EUR105977192
20180228 10:45:19	45,5300	3	XPAR	EUR105977193
20180228 10:53:11	45,4400	121	XPAR	EUR105977858
20180228 10:54:26	45,4700	128	XPAR	EUR105978002
20180228 10:54:26	45,4700	215	XPAR	EUR105978003
20180228 10:54:29	45,4800	160	XPAR	EUR105978006
20180228 10:54:29	45,4800	135	XPAR	EUR105978007
20180228 10:56:11	45,4500	125	XPAR	EUR105978146
20180228 10:59:15	45,3900	128	XPAR	EUR105978411
20180228 11:00:43	45,3800	51	XPAR	EUR105978557
20180228 11:00:43	45,3800	140	XPAR	EUR105978558
20180228 11:00:51	45,3600	20	XPAR	EUR105978569
20180228 11:02:04	45,3400	147	XPAR	EUR105978719
20180228 11:10:33	45,3000	142	XPAR	EUR105979411
20180228 11:10:33	45,3000	112	XPAR	EUR105979412
20180228 11:10:33	45,3000	67	XPAR	EUR105979413
20180228 11:10:33	45,3000	49	XPAR	EUR105979414
20180228 11:12:22	45,3500	182	XPAR	EUR105979603
20180228 11:12:22	45,3500	154	XPAR	EUR105979604
20180228 11:14:05	45,3200	185	XPAR	EUR105979734
20180228 11:14:05	45,3200	150	XPAR	EUR105979735
20180228 11:15:12	45,2800	100	XPAR	EUR105979807
20180228 11:15:12	45,2800	23	XPAR	EUR105979808
20180228 11:15:23	45,2800	135	XPAR	EUR105979826
20180228 11:19:14	45,2200	39	XPAR	EUR105980080
20180228 11:19:14	45,2200	72	XPAR	EUR105980081
20180228 11:19:14	45,2200	68	XPAR	EUR105980082
20180228 11:19:14	45,2200	41	XPAR	EUR105980083
20180228 11:23:23	45,2000	129	XPAR	EUR105980443
20180228 11:23:23	45,2000	110	XPAR	EUR105980444
20180228 11:27:40	45,1000	3	XPAR	EUR105980825
20180228 11:30:22	45,0900	135	XPAR	EUR105981069
20180228 11:30:22	45,0900	117	XPAR	EUR105981070
20180228 11:30:25	45,0700	100	XPAR	EUR105981085
20180228 11:30:25	45,0700	13	XPAR	EUR105981086
20180228 11:30:37	45,0500	15	XPAR	EUR105981108
20180228 11:31:16	45,0500	133	XPAR	EUR105981243
20180228 11:32:04	45,0500	16	XPAR	EUR105981302
20180228 11:32:04	45,0500	50	XPAR	EUR105981303
20180228 11:32:04	45,0500	66	XPAR	EUR105981304
20180228 11:32:04	45,0500	18	XPAR	EUR105981305
20180228 11:32:04	45,0500	119	XPAR	EUR105981306
20180228 11:32:48	45,0200	114	XPAR	EUR105981363
20180228 11:34:19	44,9900	1	XPAR	EUR105981471
20180228 11:34:19	44,9900	72	XPAR	EUR105981472
20180228 11:34:19	44,9900	66	XPAR	EUR105981473
20180228 11:34:38	45,0100	75	XPAR	EUR105981497
20180228 11:34:38	45,0100	131	XPAR	EUR105981498
20180228 11:34:38	45,0100	12	XPAR	EUR105981499
20180228 11:34:38	45,0100	75	XPAR	EUR105981500
20180228 11:34:38	45,0100	90	XPAR	EUR105981501
20180228 11:42:08	45,1200	119	XPAR	EUR105982002
20180228 11:42:08	45,1200	116	XPAR	EUR105982003
20180228 11:42:42	45,0800	140	XPAR	EUR105982068
20180228 11:42:42	45,0800	18	XPAR	EUR105982069
20180228 11:43:15	45,1000	92	XPAR	EUR105982110
20180228 11:43:15	45,1000	50	XPAR	EUR105982111
20180228 11:43:15	45,0900	2	XPAR	EUR105982112
20180228 11:43:21	45,0900	23	XPAR	EUR105982113
20180228 11:48:18	45,0400	122	XPAR	EUR105982506
20180228 11:48:56	45,0300	101	XPAR	EUR105982574
20180228 11:48:56	45,0300	14	XPAR	EUR105982575
20180228 11:50:46	45,0000	52	XPAR	EUR105982682
20180228 11:50:46	45,0000	66	XPAR	EUR105982683
20180228 11:50:57	44,9900	100	XPAR	EUR105982690
20180228 11:50:57	44,9900	58	XPAR	EUR105982691
20180228 11:54:12	44,9600	135	XPAR	EUR105983009
20180228 11:55:11	44,9600	51	XPAR	EUR105983081
20180228 11:55:11	44,9600	73	XPAR	EUR105983082
20180228 11:58:52	44,9300	159	XPAR	EUR105983337
20180228 11:58:52	44,9300	130	XPAR	EUR105983338
20180228 12:01:02	44,9300	124	XPAR	EUR105983487
20180228 12:02:41	45,0000	100	XPAR	EUR105983715
20180228 12:02:41	45,0000	14	XPAR	EUR105983716
20180228 12:02:52	45,0000	17	XPAR	EUR105983721
20180228 12:02:52	45,0000	93	XPAR	EUR105983722
20180228 12:02:52	45,0000	158	XPAR	EUR105983723
20180228 12:03:47	45,0300	143	XPAR	EUR105983769
20180228 12:03:47	45,0300	82	XPAR	EUR105983770
20180228 12:04:53	45,0700	2	XPAR	EUR105983859
20180228 12:04:53	45,0700	116	XPAR	EUR105983860
20180228 12:04:53	45,0700	27	XPAR	EUR105983861
20180228 12:04:53	45,0700	50	XPAR	EUR105983862
20180228 12:04:53	45,0700	141	XPAR	EUR105983863
20180228 12:05:25	45,0500	156	XPAR	EUR105983918
20180228 12:05:36	45,0100	62	XPAR	EUR105983931
20180228 12:05:36	45,0100	53	XPAR	EUR105983932
20180228 12:09:32	45,0500	114	XPAR	EUR105984291
20180228 12:09:39	45,0400	100	XPAR	EUR105984372
20180228 12:13:19	45,1300	27	XPAR	EUR105984703
20180228 12:13:19	45,1300	83	XPAR	EUR105984704
20180228 12:15:09	45,1500	50	XPAR	EUR105984847
20180228 12:16:15	45,1000	82	XPAR	EUR105985142
20180228 12:16:15	45,1000	50	XPAR	EUR105985143
20180228 12:16:15	45,1000	54	XPAR	EUR105985144
20180228 12:16:26	45,1000	86	XPAR	EUR105985203
20180228 12:18:05	45,1100	114	XPAR	EUR105985437
20180228 12:25:40	45,0000	186	XPAR	EUR105986072
20180228 12:25:40	45,0000	168	XPAR	EUR105986073
20180228 12:29:00	44,9700	151	XPAR	EUR105986289
20180228 12:29:00	44,9700	134	XPAR	EUR105986290
20180228 12:31:50	44,8500	155	XPAR	EUR105986492
20180228 12:36:38	44,9800	81	XPAR	EUR105986771
20180228 12:36:38	44,9800	32	XPAR	EUR105986772
20180228 12:36:38	44,9800	173	XPAR	EUR105986773
20180228 12:37:20	44,9700	66	XPAR	EUR105986810
20180228 12:41:30	44,9600	132	XPAR	EUR105987035
20180228 12:41:30	44,9600	130	XPAR	EUR105987036
20180228 12:45:34	44,8700	60	XPAR	EUR105987270
20180228 12:46:27	44,8500	28	XPAR	EUR105987303
20180228 12:46:27	44,8500	96	XPAR	EUR105987305
20180228 12:46:33	44,8400	109	XPAR	EUR105987313
20180228 12:49:22	44,8500	143	XPAR	EUR105987492
20180228 12:53:14	44,8600	110	XPAR	EUR105987741
20180228 12:54:33	44,8200	54	XPAR	EUR105987818
20180228 12:54:33	44,8200	58	XPAR	EUR105987819
20180228 12:56:13	44,8400	78	XPAR	EUR105987939
20180228 12:56:13	44,8400	50	XPAR	EUR105987940
20180228 13:07:53	44,9800	112	XPAR	EUR105988781
20180228 13:07:53	44,9800	124	XPAR	EUR105988782
20180228 13:10:30	45,0000	112	XPAR	EUR105988928
20180228 13:10:30	45,0000	2	XPAR	EUR105988929
20180228 13:10:30	44,9900	182	XPAR	EUR105988930
20180228 13:10:30	44,9900	72	XPAR	EUR105988931
20180228 13:10:30	44,9900	281	XPAR	EUR105988932
20180228 13:12:54	45,0000	19	XPAR	EUR105989077
20180228 13:12:54	45,0000	165	XPAR	EUR105989078
20180228 13:12:54	45,0000	113	XPAR	EUR105989079
20180228 13:13:59	44,9800	160	XPAR	EUR105989153
20180228 13:14:10	44,9500	103	XPAR	EUR105989173
20180228 13:14:10	44,9500	9	XPAR	EUR105989174
20180228 13:14:10	44,9500	21	XPAR	EUR105989175
20180228 13:20:14	44,8700	100	XPAR	EUR105989800
20180228 13:21:36	44,8600	5	XPAR	EUR105990004
20180228 13:21:36	44,8600	109	XPAR	EUR105990005
20180228 13:22:37	44,7400	100	XPAR	EUR105990076
20180228 13:22:48	44,7600	16	XPAR	EUR105990085
20180228 13:22:50	44,7600	143	XPAR	EUR105990086
20180228 13:22:53	44,7600	6	XPAR	EUR105990091
20180228 13:22:53	44,7600	2	XPAR	EUR105990092
20180228 13:23:46	44,7600	10	XPAR	EUR105990135
20180228 13:23:46	44,7600	117	XPAR	EUR105990136
20180228 13:25:55	44,7700	109	XPAR	EUR105990317
20180228 13:28:51	44,7800	9	XPAR	EUR105990554
20180228 13:29:35	44,7800	126	XPAR	EUR105990596
20180228 13:29:35	44,7800	20	XPAR	EUR105990597
20180228 13:29:35	44,7800	32	XPAR	EUR105990598
20180228 13:30:30	44,7600	100	XPAR	EUR105990658
20180228 13:30:51	44,6600	58	XPAR	EUR105990674
20180228 13:30:51	44,6600	166	XPAR	EUR105990675
20180228 13:30:51	44,6600	218	XPAR	EUR105990676
20180228 13:32:09	44,6600	120	XPAR	EUR105990751
20180228 13:33:04	44,6700	111	XPAR	EUR105990784
20180228 13:33:04	44,6700	8	XPAR	EUR105990785
20180228 13:34:56	44,6900	125	XPAR	EUR105990938
20180228 13:35:19	44,6500	140	XPAR	EUR105990955
20180228 13:35:19	44,6500	115	XPAR	EUR105990956
20180228 13:35:19	44,6500	100	XPAR	EUR105990957
20180228 13:35:19	44,6500	360	XPAR	EUR105990958
20180228 13:35:19	44,6500	31	XPAR	EUR105990959
20180228 13:35:19	44,6500	146	XPAR	EUR105990960
20180228 13:35:19	44,6500	425	XPAR	EUR105990961
20180228 13:35:48	44,6200	135	XPAR	EUR105990986
20180228 13:35:59	44,6000	103	XPAR	EUR105990995
20180228 13:35:59	44,6000	45	XPAR	EUR105990996
20180228 13:37:39	44,5700	131	XPAR	EUR105991134
20180228 13:37:39	44,5700	9	XPAR	EUR105991135
20180228 13:37:39	44,5700	131	XPAR	EUR105991136
20180228 13:41:01	44,6200	125	XPAR	EUR105991386
20180228 13:41:07	44,5700	1	XPAR	EUR105991388
20180228 13:42:03	44,5900	148	XPAR	EUR105991433
20180228 13:42:03	44,5900	31	XPAR	EUR105991434
20180228 13:42:03	44,5900	120	XPAR	EUR105991435
20180228 13:45:10	44,5500	142	XPAR	EUR105991627
20180228 13:45:10	44,5500	8	XPAR	EUR105991628
20180228 13:45:21	44,5800	33	XPAR	EUR105991656
20180228 13:45:21	44,5800	101	XPAR	EUR105991657
20180228 13:50:29	44,6000	110	XPAR	EUR105992152
20180228 13:51:35	44,5600	46	XPAR	EUR105992247
20180228 13:51:35	44,5600	143	XPAR	EUR105992248
20180228 13:51:35	44,5600	20	XPAR	EUR105992249
20180228 13:52:08	44,5600	110	XPAR	EUR105992275
20180228 13:54:53	44,4900	58	XPAR	EUR105992480
20180228 13:56:04	44,5000	129	XPAR	EUR105992521
20180228 13:56:04	44,5000	150	XPAR	EUR105992522
20180228 13:56:58	44,5000	118	XPAR	EUR105992565
20180228 13:58:22	44,4900	100	XPAR	EUR105992630
20180228 13:58:23	44,4800	18	XPAR	EUR105992633
20180228 13:58:23	44,4800	10	XPAR	EUR105992634
20180228 14:01:40	44,4700	67	XPAR	EUR105992860
20180228 14:01:40	44,4700	48	XPAR	EUR105992861
20180228 14:03:52	44,5100	112	XPAR	EUR105993032
20180228 14:03:52	44,5100	13	XPAR	EUR105993033
20180228 14:04:03	44,5700	100	XPAR	EUR105993057
20180228 14:04:03	44,5700	28	XPAR	EUR105993058
20180228 14:05:42	44,5500	178	XPAR	EUR105993219
20180228 14:05:42	44,5500	177	XPAR	EUR105993220
20180228 14:05:53	44,5700	75	XPAR	EUR105993234
20180228 14:05:53	44,5700	36	XPAR	EUR105993235
20180228 14:06:04	44,5700	106	XPAR	EUR105993248
20180228 14:07:20	44,6000	183	XPAR	EUR105993403
20180228 14:07:20	44,6000	127	XPAR	EUR105993404
20180228 14:11:52	44,6300	158	XPAR	EUR105993697
20180228 14:11:52	44,6300	124	XPAR	EUR105993698
20180228 14:12:07	44,6900	35	XPAR	EUR105993710
20180228 14:12:29	44,7000	146	XPAR	EUR105993729
20180228 14:12:29	44,7000	81	XPAR	EUR105993730
20180228 14:12:29	44,7000	143	XPAR	EUR105993731
20180228 14:12:51	44,7000	52	XPAR	EUR105993739
20180228 14:12:51	44,7000	140	XPAR	EUR105993740
20180228 14:13:35	44,7000	119	XPAR	EUR105993787
20180228 14:13:57	44,6900	115	XPAR	EUR105993806
20180228 14:16:31	44,6400	94	XPAR	EUR105993981
20180228 14:16:31	44,6400	72	XPAR	EUR105993982
20180228 14:16:49	44,6300	219	XPAR	EUR105993999
20180228 14:18:25	44,6000	252	XPAR	EUR105994091
20180228 14:18:43	44,6000	168	XPAR	EUR105994125
20180228 14:18:43	44,6000	141	XPAR	EUR105994126
20180228 14:20:00	44,6100	31	XPAR	EUR105994227
20180228 14:20:00	44,6100	60	XPAR	EUR105994228
20180228 14:20:00	44,6100	69	XPAR	EUR105994229
20180228 14:21:39	44,5800	100	XPAR	EUR105994376
20180228 14:21:39	44,5800	13	XPAR	EUR105994377
20180228 14:22:34	44,6000	98	XPAR	EUR105994436
20180228 14:22:34	44,6000	76	XPAR	EUR105994437
20180228 14:22:56	44,6100	112	XPAR	EUR105994462
20180228 14:22:56	44,6100	9	XPAR	EUR105994463
20180228 14:25:08	44,6100	140	XPAR	EUR105994643
20180228 14:25:41	44,6100	146	XPAR	EUR105994703
20180228 14:25:41	44,6100	37	XPAR	EUR105994704
20180228 14:30:49	44,6800	80	XPAR	EUR105995175
20180228 14:30:49	44,6800	67	XPAR	EUR105995176
20180228 14:30:49	44,6700	198	XPAR	EUR105995177
20180228 14:33:34	44,6300	127	XPAR	EUR105995451
20180228 14:36:07	44,6700	150	XPAR	EUR105995819
20180228 14:37:15	44,6500	124	XPAR	EUR105995908
20180228 14:37:50	44,6000	115	XPAR	EUR105995948
20180228 14:38:54	44,5500	111	XPAR	EUR105996044
20180228 14:40:11	44,5900	19	XPAR	EUR105996116
20180228 14:40:11	44,5900	104	XPAR	EUR105996117
20180228 14:41:50	44,5700	113	XPAR	EUR105996237
20180228 14:42:45	44,5300	100	XPAR	EUR105996285
20180228 14:42:45	44,5300	35	XPAR	EUR105996286
20180228 14:43:01	44,5700	146	XPAR	EUR105996315
20180228 14:43:01	44,5700	32	XPAR	EUR105996316
20180228 14:43:01	44,5700	68	XPAR	EUR105996317
20180228 14:43:01	44,5700	17	XPAR	EUR105996318
20180228 14:43:01	44,5700	226	XPAR	EUR105996319
20180228 14:43:18	44,5800	1	XPAR	EUR105996347
20180228 14:43:18	44,5800	142	XPAR	EUR105996348
20180228 14:43:18	44,5800	90	XPAR	EUR105996349
20180228 14:43:45	44,5600	191	XPAR	EUR105996386
20180228 14:44:24	44,5700	100	XPAR	EUR105996449
20180228 14:44:24	44,5700	34	XPAR	EUR105996450
20180228 14:47:31	44,6200	37	XPAR	EUR105996693
20180228 14:47:31	44,6200	50	XPAR	EUR105996694
20180228 14:47:31	44,6200	35	XPAR	EUR105996695
20180228 14:47:42	44,6200	100	XPAR	EUR105996710
20180228 14:47:42	44,6200	19	XPAR	EUR105996711
20180228 14:49:07	44,6500	119	XPAR	EUR105996852
20180228 14:50:05	44,7900	79	XPAR	EUR105996933
20180228 14:50:05	44,7900	63	XPAR	EUR105996934
20180228 14:50:28	44,7700	249	XPAR	EUR105996978
20180228 14:52:05	44,7300	164	XPAR	EUR105997108
20180228 14:52:17	44,7100	32	XPAR	EUR105997127
20180228 14:52:17	44,7100	116	XPAR	EUR105997128
20180228 14:52:24	44,6900	23	XPAR	EUR105997159
20180228 14:52:24	44,6900	9	XPAR	EUR105997160
20180228 14:52:31	44,6800	16	XPAR	EUR105997167
20180228 14:52:31	44,6800	203	XPAR	EUR105997168
20180228 14:55:02	44,7500	56	XPAR	EUR105997371
20180228 14:56:30	44,7900	32	XPAR	EUR105997479
20180228 14:56:30	44,7900	50	XPAR	EUR105997480
20180228 14:56:30	44,7900	56	XPAR	EUR105997481
20180228 14:56:30	44,7900	50	XPAR	EUR105997482
20180228 14:56:40	44,7600	95	XPAR	EUR105997494
20180228 14:56:40	44,7600	114	XPAR	EUR105997495
20180228 14:56:52	44,7400	100	XPAR	EUR105997534
20180228 14:56:52	44,7400	32	XPAR	EUR105997535
20180228 14:56:52	44,7400	88	XPAR	EUR105997536
20180228 14:57:36	44,8300	100	XPAR	EUR105997575
20180228 14:57:36	44,8300	33	XPAR	EUR105997576
20180228 14:58:20	44,7700	114	XPAR	EUR105997644
20180228 14:59:15	44,8200	54	XPAR	EUR105997720
20180228 15:01:05	44,8300	107	XPAR	EUR105997965
20180228 15:01:05	44,8300	7	XPAR	EUR105997966
20180228 15:01:27	44,8300	111	XPAR	EUR105998010
20180228 15:05:51	44,8000	42	XPAR	EUR105998415
20180228 15:05:51	44,8000	80	XPAR	EUR105998416
20180228 15:05:51	44,8000	14	XPAR	EUR105998417
20180228 15:06:24	44,8100	96	XPAR	EUR105998502
20180228 15:06:24	44,8100	15	XPAR	EUR105998503
20180228 15:07:52	44,7900	20	XPAR	EUR105998613
20180228 15:07:52	44,7900	78	XPAR	EUR105998614
20180228 15:07:52	44,7900	12	XPAR	EUR105998615
20180228 15:08:03	44,7800	100	XPAR	EUR105998644
20180228 15:08:03	44,7900	25	XPAR	EUR105998645
20180228 15:10:48	44,8100	96	XPAR	EUR105998908
20180228 15:10:48	44,8100	50	XPAR	EUR105998909
20180228 15:10:48	44,8100	26	XPAR	EUR105998910
20180228 15:10:59	44,8100	2	XPAR	EUR105998926
20180228 15:10:59	44,8100	140	XPAR	EUR105998927
20180228 15:10:59	44,8100	6	XPAR	EUR105998928
20180228 15:13:30	44,7600	110	XPAR	EUR105999179
20180228 15:14:06	44,7600	50	XPAR	EUR105999224
20180228 15:14:06	44,7600	73	XPAR	EUR105999225
20180228 15:16:40	44,7900	111	XPAR	EUR105999473
20180228 15:16:40	44,7900	55	XPAR	EUR105999474
20180228 15:16:40	44,7900	53	XPAR	EUR105999475
20180228 15:20:20	44,8100	115	XPAR	EUR105999760
20180228 15:20:20	44,8100	23	XPAR	EUR105999761
20180228 15:23:49	44,8700	46	XPAR	EUR106000111
20180228 15:23:49	44,8700	69	XPAR	EUR106000112
20180228 15:26:01	44,9400	92	XPAR	EUR106000356
20180228 15:26:01	44,9400	20	XPAR	EUR106000357
20180228 15:29:52	44,9400	57	XPAR	EUR106000734
20180228 15:29:52	44,9400	111	XPAR	EUR106000735
20180228 15:30:14	45,0000	89	XPAR	EUR106000836
20180228 15:30:14	45,0000	110	XPAR	EUR106000837
20180228 15:31:56	44,9900	170	XPAR	EUR106001089
20180228 15:31:56	44,9900	117	XPAR	EUR106001090
20180228 15:32:15	44,9900	112	XPAR	EUR106001123
20180228 15:32:15	44,9900	37	XPAR	EUR106001124
20180228 15:32:37	45,0800	25	XPAR	EUR106001165
20180228 15:32:37	45,0800	60	XPAR	EUR106001166
20180228 15:32:37	45,0800	31	XPAR	EUR106001167
20180228 15:32:48	45,0700	145	XPAR	EUR106001191
20180228 15:32:48	45,0700	50	XPAR	EUR106001192
20180228 15:32:48	45,0700	53	XPAR	EUR106001193
20180228 15:37:47	45,0800	37	XPAR	EUR106001991
20180228 15:38:18	45,1100	28	XPAR	EUR106002046
20180228 15:38:18	45,1100	91	XPAR	EUR106002047
20180228 15:38:18	45,1100	50	XPAR	EUR106002048
20180228 15:38:18	45,1100	20	XPAR	EUR106002049
20180228 15:38:18	45,1100	52	XPAR	EUR106002050
20180228 15:41:19	45,0500	100	XPAR	EUR106002401
20180228 15:41:28	45,0700	109	XPAR	EUR106002425
20180228 15:41:28	45,0700	1	XPAR	EUR106002426
20180228 15:41:28	45,0700	143	XPAR	EUR106002427
20180228 15:41:28	45,0700	30	XPAR	EUR106002428
20180228 15:42:28	45,0500	148	XPAR	EUR106002533
20180228 15:42:28	45,0500	214	XPAR	EUR106002534
20180228 15:46:37	45,1100	124	XPAR	EUR106002998
20180228 15:46:37	45,1100	137	XPAR	EUR106002999
20180228 15:46:55	45,0500	143	XPAR	EUR106003095
20180228 15:46:55	45,0400	43	XPAR	EUR106003096
20180228 15:48:15	45,0600	67	XPAR	EUR106003322
20180228 15:48:15	45,0600	64	XPAR	EUR106003323
20180228 15:49:50	45,0700	160	XPAR	EUR106003483
20180228 15:49:50	45,0700	187	XPAR	EUR106003484
20180228 15:54:26	45,0500	129	XPAR	EUR106003939
20180228 15:54:26	45,0500	64	XPAR	EUR106003940
20180228 15:54:26	45,0500	32	XPAR	EUR106003941
20180228 15:54:26	45,0500	152	XPAR	EUR106003942
20180228 15:57:33	45,1600	235	XPAR	EUR106004310
20180228 15:57:33	45,1600	84	XPAR	EUR106004311
20180228 15:57:33	45,1600	78	XPAR	EUR106004312
20180228 15:57:33	45,1600	22	XPAR	EUR106004313
20180228 15:58:11	45,2300	120	XPAR	EUR106004427
20180228 15:58:39	45,2700	100	XPAR	EUR106004465
20180228 15:58:39	45,2700	32	XPAR	EUR106004466
20180228 15:59:01	45,2500	94	XPAR	EUR106004517
20180228 15:59:01	45,2500	16	XPAR	EUR106004518
20180228 15:59:45	45,2300	100	XPAR	EUR106004665
20180228 15:59:45	45,2300	11	XPAR	EUR106004666
20180228 16:05:04	45,2400	28	XPAR	EUR106005419
20180228 16:05:04	45,2400	59	XPAR	EUR106005420
20180228 16:05:04	45,2400	50	XPAR	EUR106005421
20180228 16:09:50	45,2800	50	XPAR	EUR106006076
20180228 16:09:50	45,2800	65	XPAR	EUR106006077
20180228 16:11:00	45,2000	83	XPAR	EUR106006255
20180228 16:11:00	45,2000	52	XPAR	EUR106006256
20180228 16:11:18	45,1800	89	XPAR	EUR106006295
20180228 16:11:18	45,1800	56	XPAR	EUR106006296
20180228 16:12:50	45,0700	81	XPAR	EUR106006582
20180228 16:12:50	45,0700	46	XPAR	EUR106006583
20180228 16:14:50	45,0000	179	XPAR	EUR106006840
20180228 16:16:14	45,0300	322	XPAR	EUR106007118
20180228 16:16:14	45,0300	186	XPAR	EUR106007119
20180228 16:18:34	44,9800	117	XPAR	EUR106007493
20180228 16:19:22	44,9800	8	XPAR	EUR106007617
20180228 16:19:22	44,9800	99	XPAR	EUR106007618
20180228 16:19:22	44,9800	12	XPAR	EUR106007619
20180228 16:22:18	44,8600	90	XPAR	EUR106008153
20180228 16:22:18	44,8600	43	XPAR	EUR106008154
20180228 16:22:18	44,8600	9	XPAR	EUR106008155
20180228 16:23:35	44,8100	9	XPAR	EUR106008350
20180228 16:23:35	44,8100	133	XPAR	EUR106008351
20180228 16:23:57	44,8400	138	XPAR	EUR106008407
20180228 16:25:58	44,7700	100	XPAR	EUR106008675
20180228 16:25:58	44,7700	61	XPAR	EUR106008676
20180228 16:29:16	44,7200	181	XPAR	EUR106009132
20180228 16:29:38	44,6800	100	XPAR	EUR106009176
20180228 16:29:38	44,6800	57	XPAR	EUR106009177
20180228 16:30:33	44,7100	114	XPAR	EUR106009385
20180228 16:30:33	44,7100	130	XPAR	EUR106009386
20180228 16:30:33	44,6900	212	XPAR	EUR106009389
20180228 16:34:13	44,7100	245	XPAR	EUR106009877
20180228 16:34:13	44,7100	221	XPAR	EUR106009878
20180228 16:35:08	44,7400	129	XPAR	EUR106010000
20180228 16:37:31	44,6800	100	XPAR	EUR106010331
20180228 16:37:31	44,6900	123	XPAR	EUR106010332
20180228 16:38:26	44,7000	170	XPAR	EUR106010423
20180228 16:41:12	44,6300	58	XPAR	EUR106010754
20180228 16:41:12	44,6300	123	XPAR	EUR106010755
20180228 16:42:01	44,6400	182	XPAR	EUR106010858
20180228 16:43:13	44,6300	140	XPAR	EUR106011029
20180228 16:43:46	44,6300	17	XPAR	EUR106011142
20180228 16:43:46	44,6300	31	XPAR	EUR106011143
20180228 16:43:46	44,6300	64	XPAR	EUR106011144
20180228 16:44:25	44,6000	192	XPAR	EUR106011217
20180228 16:44:51	44,5900	45	XPAR	EUR106011261
20180228 16:44:51	44,5900	77	XPAR	EUR106011262
20180228 16:44:51	44,5900	174	XPAR	EUR106011263
20180228 16:45:58	44,5400	17	XPAR	EUR106011389
20180228 16:45:58	44,5400	140	XPAR	EUR106011390
20180228 16:46:09	44,5500	40	XPAR	EUR106011410
20180228 16:46:27	44,5600	285	XPAR	EUR106011449
20180228 16:46:42	44,5700	152	XPAR	EUR106011483
20180228 16:46:42	44,5700	18	XPAR	EUR106011484
20180228 16:48:16	44,5100	88	XPAR	EUR106011749
20180228 16:49:49	44,5100	112	XPAR	EUR106011925
20180228 16:50:16	44,4900	190	XPAR	EUR106011993
20180228 16:51:28	44,5800	100	XPAR	EUR106012164
20180228 16:51:28	44,5800	149	XPAR	EUR106012165
20180228 16:51:28	44,5800	147	XPAR	EUR106012166
20180228 16:51:39	44,5500	112	XPAR	EUR106012179
20180228 16:51:39	44,5500	58	XPAR	EUR106012180
20180228 16:51:39	44,5500	645	XPAR	EUR106012181
20180228 16:54:35	44,5500	50	XPAR	EUR106012676
20180228 16:54:35	44,5500	119	XPAR	EUR106012677
20180228 16:54:35	44,5500	140	XPAR	EUR106012678
20180228 16:56:13	44,5100	159	XPAR	EUR106012961
20180228 16:56:36	44,5400	70	XPAR	EUR106013005
20180228 16:56:36	44,5400	137	XPAR	EUR106013006
20180228 16:57:53	44,5100	70	XPAR	EUR106013233
20180228 16:58:03	44,4900	133	XPAR	EUR106013244
20180228 16:59:11	44,5900	100	XPAR	EUR106013419
20180228 16:59:15	44,5900	118	XPAR	EUR106013435
20180228 17:00:38	44,6200	179	XPAR	EUR106013706
20180228 17:00:38	44,6200	13	XPAR	EUR106013707
20180228 17:00:38	44,6200	215	XPAR	EUR106013708
20180228 17:00:38	44,6200	118	XPAR	EUR106013709
20180228 17:02:17	44,6600	22	XPAR	EUR106013939
20180228 17:02:17	44,6600	144	XPAR	EUR106013940
20180228 17:02:17	44,6600	111	XPAR	EUR106013941
20180228 17:02:28	44,6600	140	XPAR	EUR106013986
20180228 17:03:12	44,6600	140	XPAR	EUR106014146
20180228 17:03:14	44,6500	359	XPAR	EUR106014148
20180228 17:05:41	44,6100	112	XPAR	EUR106014510
20180228 17:05:46	44,6100	140	XPAR	EUR106014523
20180228 17:05:46	44,6100	70	XPAR	EUR106014524
20180228 17:08:20	44,6200	211	XPAR	EUR106015016
20180228 17:08:20	44,6200	307	XPAR	EUR106015017
20180228 17:09:42	44,6100	145	XPAR	EUR106015289
20180228 17:09:42	44,6100	211	XPAR	EUR106015290
20180228 17:11:38	44,5800	140	XPAR	EUR106015592
20180228 17:11:49	44,5800	140	XPAR	EUR106015603
20180228 17:11:57	44,5700	89	XPAR	EUR106015626
20180228 17:11:57	44,5700	144	XPAR	EUR106015627
20180228 17:13:00	44,6100	451	XPAR	EUR106015796
20180228 17:14:45	44,5800	75	XPAR	EUR106016290
20180228 17:14:45	44,5800	63	XPAR	EUR106016291
20180228 17:14:45	44,5800	31	XPAR	EUR106016292
20180228 17:16:04	44,5500	100	XPAR	EUR106016563
20180228 17:16:51	44,5600	369	XPAR	EUR106016726
20180228 17:19:20	44,5100	154	XPAR	EUR106017115
20180228 17:19:20	44,5100	97	XPAR	EUR106017116
20180228 17:21:56	44,6400	510	XPAR	EUR106017642
20180228 17:22:54	44,6200	658	XPAR	EUR106017755
20180228 17:24:02	44,5600	1	XPAR	EUR106017924
20180228 17:24:02	44,5600	1	XPAR	EUR106017925
20180228 17:25:49	44,5200	237	XPAR	EUR106018169
20180228 17:25:49	44,5200	236	XPAR	EUR106018170
20180228 17:25:49	44,5200	265	XPAR	EUR106018171
20180228 17:25:57	44,5000	34	XPAR	EUR106018186
20180228 17:25:57	44,5000	200	XPAR	EUR106018187
20180228 17:25:59	44,5000	200	XPAR	EUR106018199
20180228 17:25:59	44,5000	131	XPAR	EUR106018200
20180228 17:27:26	44,4600	200	XPAR	EUR106018425
20180228 17:28:56	44,5300	181	XPAR	EUR106018630
20180228 17:28:56	44,5300	44	XPAR	EUR106018631
20180228 17:29:33	44,5200	32	XPAR	EUR106018760
20180228 17:29:44	44,5300	64	XPAR	EUR106018803
20180228 17:29:44	44,5300	1	XPAR	EUR106018804
20180228 17:29:44	44,5300	115	XPAR	EUR106018805
20180228 17:29:51	44,5400	23	XPAR	EUR106019028
20180228 17:29:51	44,5400	70	XPAR	EUR106019029
20180228 17:29:52	44,5500	68	XPAR	EUR106019052
20180228 17:29:52	44,5500	101	XPAR	EUR106019053
20180228 17:29:52	44,5500	137	XPAR	EUR106019054
20180228 17:29:52	44,5500	39	XPAR	EUR106019055
20180228 17:29:52	44,5500	500	XPAR	EUR106019056
20180228 17:29:53	44,5600	429	XPAR	EUR106019059
20180301 09:01:08	44,2300	150	XPAR	EUR106022205
20180301 09:01:08	44,2300	125	XPAR	EUR106022206
20180301 09:02:16	44,3100	62	XPAR	EUR106022529
20180301 09:02:16	44,3100	99	XPAR	EUR106022530
20180301 09:06:02	44,4200	100	XPAR	EUR106023502
20180301 09:07:22	44,4500	153	XPAR	EUR106023802
20180301 09:07:22	44,4500	127	XPAR	EUR106023803
20180301 09:07:22	44,4500	51	XPAR	EUR106023804
20180301 09:07:22	44,4300	86	XPAR	EUR106023805
20180301 09:07:22	44,4300	75	XPAR	EUR106023807
20180301 09:07:38	44,4200	126	XPAR	EUR106023848
20180301 09:07:38	44,4200	151	XPAR	EUR106023849
20180301 09:11:14	44,5200	93	XPAR	EUR106024780
20180301 09:11:14	44,5200	52	XPAR	EUR106024781
20180301 09:11:14	44,5200	238	XPAR	EUR106024782
20180301 09:11:56	44,3900	42	XPAR	EUR106024957
20180301 09:11:56	44,3900	85	XPAR	EUR106024958
20180301 09:13:42	44,3400	19	XPAR	EUR106025342
20180301 09:14:15	44,3700	157	XPAR	EUR106025428
20180301 09:14:15	44,3700	23	XPAR	EUR106025429
20180301 09:14:15	44,3700	20	XPAR	EUR106025430
20180301 09:14:15	44,3700	169	XPAR	EUR106025431
20180301 09:14:15	44,3400	138	XPAR	EUR106025432
20180301 09:14:15	44,3400	23	XPAR	EUR106025433
20180301 09:14:15	44,3400	97	XPAR	EUR106025434
20180301 09:14:28	44,3300	79	XPAR	EUR106025491
20180301 09:14:30	44,3300	131	XPAR	EUR106025501
20180301 09:14:30	44,3300	156	XPAR	EUR106025502
20180301 09:14:30	44,3300	4	XPAR	EUR106025503
20180301 09:17:11	44,3700	132	XPAR	EUR106025982
20180301 09:17:11	44,3700	172	XPAR	EUR106025983
20180301 09:17:19	44,2900	128	XPAR	EUR106026017
20180301 09:17:19	44,2900	125	XPAR	EUR106026020
20180301 09:21:26	44,3300	146	XPAR	EUR106026927
20180301 09:21:26	44,3300	149	XPAR	EUR106026928
20180301 09:22:27	44,4000	167	XPAR	EUR106027290
20180301 09:22:27	44,4000	155	XPAR	EUR106027291
20180301 09:22:27	44,4000	42	XPAR	EUR106027292
20180301 09:24:10	44,3500	16	XPAR	EUR106027656
20180301 09:24:10	44,3500	78	XPAR	EUR106027657
20180301 09:24:22	44,3500	133	XPAR	EUR106027680
20180301 09:24:22	44,3500	124	XPAR	EUR106027681
20180301 09:25:04	44,3300	100	XPAR	EUR106027784
20180301 09:25:04	44,3300	16	XPAR	EUR106027785
20180301 09:25:04	44,3300	186	XPAR	EUR106027786
20180301 09:28:06	44,3200	100	XPAR	EUR106028342
20180301 09:28:06	44,3200	65	XPAR	EUR106028343
20180301 09:28:06	44,3200	35	XPAR	EUR106028344
20180301 09:28:06	44,3200	100	XPAR	EUR106028345
20180301 09:28:06	44,3200	13	XPAR	EUR106028346
20180301 09:28:16	44,3000	100	XPAR	EUR106028377
20180301 09:28:16	44,3000	28	XPAR	EUR106028378
20180301 09:29:08	44,2800	128	XPAR	EUR106028492
20180301 09:30:58	44,3000	100	XPAR	EUR106028828
20180301 09:30:58	44,3000	27	XPAR	EUR106028829
20180301 09:31:23	44,2900	143	XPAR	EUR106028925
20180301 09:31:23	44,2800	117	XPAR	EUR106028926
20180301 09:32:01	44,2500	140	XPAR	EUR106028995
20180301 09:33:22	44,2100	67	XPAR	EUR106029169
20180301 09:33:22	44,2100	56	XPAR	EUR106029170
20180301 09:34:27	44,3000	149	XPAR	EUR106029303
20180301 09:34:27	44,3000	1	XPAR	EUR106029304
20180301 09:35:03	44,3000	119	XPAR	EUR106029380
20180301 09:35:03	44,3000	189	XPAR	EUR106029381
20180301 09:37:02	44,3100	228	XPAR	EUR106029592
20180301 09:37:02	44,3100	151	XPAR	EUR106029593
20180301 09:37:35	44,3100	142	XPAR	EUR106029641
20180301 09:37:35	44,3100	211	XPAR	EUR106029642
20180301 09:38:32	44,3100	170	XPAR	EUR106029737
20180301 09:38:32	44,3100	125	XPAR	EUR106029738
20180301 09:38:32	44,3100	4	XPAR	EUR106029739
20180301 09:38:32	44,3100	39	XPAR	EUR106029740
20180301 09:39:41	44,3200	124	XPAR	EUR106029936
20180301 09:40:20	44,3900	100	XPAR	EUR106029995
20180301 09:40:20	44,3900	50	XPAR	EUR106029996
20180301 09:41:55	44,3800	116	XPAR	EUR106030105
20180301 09:42:38	44,4500	272	XPAR	EUR106030189
20180301 09:42:38	44,4500	8	XPAR	EUR106030190
20180301 09:42:38	44,4500	118	XPAR	EUR106030191
20180301 09:43:16	44,4300	120	XPAR	EUR106030290
20180301 09:44:59	44,5300	135	XPAR	EUR106030556
20180301 09:44:59	44,5300	175	XPAR	EUR106030557
20180301 09:45:54	44,4900	112	XPAR	EUR106030699
20180301 09:45:54	44,4900	27	XPAR	EUR106030700
20180301 09:45:54	44,4900	93	XPAR	EUR106030701
20180301 09:45:54	44,4900	44	XPAR	EUR106030702
20180301 09:50:13	44,3300	113	XPAR	EUR106031153
20180301 09:51:41	44,4300	100	XPAR	EUR106031304
20180301 09:51:41	44,4300	72	XPAR	EUR106031305
20180301 09:51:52	44,4300	56	XPAR	EUR106031323
20180301 09:51:52	44,4300	104	XPAR	EUR106031324
20180301 09:51:55	44,4100	149	XPAR	EUR106031328
20180301 09:52:58	44,3700	164	XPAR	EUR106031392
20180301 09:54:04	44,5300	203	XPAR	EUR106031452
20180301 09:54:04	44,5300	265	XPAR	EUR106031453
20180301 09:54:16	44,4900	124	XPAR	EUR106031479
20180301 09:54:16	44,4900	133	XPAR	EUR106031481
20180301 09:54:16	44,4800	144	XPAR	EUR106031483
20180301 09:54:16	44,4800	23	XPAR	EUR106031484
20180301 09:54:16	44,4700	185	XPAR	EUR106031485
20180301 09:55:13	44,6500	179	XPAR	EUR106031548
20180301 09:55:13	44,6500	133	XPAR	EUR106031549
20180301 09:55:13	44,6500	100	XPAR	EUR106031550
20180301 09:55:22	44,6300	122	XPAR	EUR106031563
20180301 09:55:34	44,5600	42	XPAR	EUR106031586
20180301 09:55:34	44,5600	79	XPAR	EUR106031587
20180301 09:56:04	44,5300	124	XPAR	EUR106031630
20180301 09:57:19	44,4700	121	XPAR	EUR106031697
20180301 09:57:28	44,4300	122	XPAR	EUR106031709
20180301 09:59:05	44,5100	114	XPAR	EUR106031890
20180301 09:59:05	44,5100	16	XPAR	EUR106031891
20180301 09:59:05	44,5100	149	XPAR	EUR106031892
20180301 09:59:56	44,6000	100	XPAR	EUR106031981
20180301 09:59:56	44,6000	59	XPAR	EUR106031982
20180301 09:59:56	44,6000	38	XPAR	EUR106031983
20180301 09:59:56	44,6000	102	XPAR	EUR106031984
20180301 09:59:56	44,6000	17	XPAR	EUR106031985
20180301 10:00:18	44,5500	119	XPAR	EUR106032142
20180301 10:00:18	44,5500	124	XPAR	EUR106032143
20180301 10:00:57	44,5200	128	XPAR	EUR106032195
20180301 10:01:23	44,5200	134	XPAR	EUR106032213
20180301 10:01:23	44,5200	23	XPAR	EUR106032214
20180301 10:03:45	44,5000	35	XPAR	EUR106032381
20180301 10:03:45	44,5000	80	XPAR	EUR106032382
20180301 10:03:45	44,5000	124	XPAR	EUR106032383
20180301 10:05:08	44,4900	168	XPAR	EUR106032579
20180301 10:05:08	44,4900	86	XPAR	EUR106032580
20180301 10:05:08	44,4900	40	XPAR	EUR106032581
20180301 10:07:05	44,5000	144	XPAR	EUR106032855
20180301 10:07:05	44,5000	38	XPAR	EUR106032856
20180301 10:07:05	44,5000	132	XPAR	EUR106032857
20180301 10:08:11	44,4800	100	XPAR	EUR106032935
20180301 10:08:11	44,4800	51	XPAR	EUR106032936
20180301 10:08:38	44,4700	135	XPAR	EUR106032980
20180301 10:10:56	44,5100	125	XPAR	EUR106033148
20180301 10:10:56	44,5100	15	XPAR	EUR106033149
20180301 10:10:56	44,5100	100	XPAR	EUR106033150
20180301 10:13:08	44,5000	114	XPAR	EUR106033251
20180301 10:13:08	44,5000	26	XPAR	EUR106033252
20180301 10:13:08	44,5000	129	XPAR	EUR106033253
20180301 10:16:37	44,4300	143	XPAR	EUR106033540
20180301 10:17:58	44,4800	164	XPAR	EUR106033618
20180301 10:19:16	44,4800	200	XPAR	EUR106033686
20180301 10:19:16	44,4800	153	XPAR	EUR106033687
20180301 10:23:49	44,4500	124	XPAR	EUR106033990
20180301 10:24:59	44,4500	122	XPAR	EUR106034025
20180301 10:28:14	44,5000	128	XPAR	EUR106034223
20180301 10:28:14	44,5000	132	XPAR	EUR106034224
20180301 10:30:00	44,5200	6	XPAR	EUR106034312
20180301 10:30:00	44,5200	95	XPAR	EUR106034313
20180301 10:30:04	44,5000	70	XPAR	EUR106034314
20180301 10:30:04	44,5000	14	XPAR	EUR106034315
20180301 10:30:04	44,5000	32	XPAR	EUR106034316
20180301 10:33:33	44,6200	142	XPAR	EUR106034541
20180301 10:33:33	44,6200	162	XPAR	EUR106034542
20180301 10:34:13	44,6300	153	XPAR	EUR106034575
20180301 10:34:13	44,6300	145	XPAR	EUR106034576
20180301 10:34:19	44,6000	60	XPAR	EUR106034577
20180301 10:34:19	44,6000	54	XPAR	EUR106034578
20180301 10:36:04	44,5800	116	XPAR	EUR106034716
20180301 10:36:23	44,5400	16	XPAR	EUR106034770
20180301 10:36:23	44,5400	94	XPAR	EUR106034771
20180301 10:36:23	44,5400	12	XPAR	EUR106034772
20180301 10:38:28	44,4900	132	XPAR	EUR106034986
20180301 10:38:28	44,4900	113	XPAR	EUR106034989
20180301 10:42:04	44,4000	159	XPAR	EUR106035215
20180301 10:42:04	44,4000	117	XPAR	EUR106035216
20180301 10:45:46	44,3600	117	XPAR	EUR106035575
20180301 10:45:46	44,3600	23	XPAR	EUR106035576
20180301 10:46:05	44,3400	15	XPAR	EUR106035610
20180301 10:46:05	44,3400	18	XPAR	EUR106035611
20180301 10:46:05	44,3400	193	XPAR	EUR106035612
20180301 10:46:19	44,3300	143	XPAR	EUR106035638
20180301 10:48:05	44,3600	71	XPAR	EUR106035784
20180301 10:48:27	44,3600	149	XPAR	EUR106035818
20180301 10:48:42	44,3600	100	XPAR	EUR106035861
20180301 10:48:42	44,3600	25	XPAR	EUR106035862
20180301 10:48:42	44,3600	25	XPAR	EUR106035863
20180301 10:48:42	44,3600	100	XPAR	EUR106035864
20180301 10:48:42	44,3700	15	XPAR	EUR106035865
20180301 10:48:47	44,3500	59	XPAR	EUR106035870
20180301 10:50:09	44,2900	115	XPAR	EUR106035991
20180301 10:52:46	44,3300	136	XPAR	EUR106036209
20180301 10:54:34	44,3200	115	XPAR	EUR106036355
20180301 10:54:56	44,3000	115	XPAR	EUR106036424
20180301 11:00:04	44,3600	97	XPAR	EUR106036936
20180301 11:00:04	44,3600	42	XPAR	EUR106036937
20180301 11:00:07	44,3500	200	XPAR	EUR106036939
20180301 11:00:07	44,3500	60	XPAR	EUR106036940
20180301 11:00:37	44,3400	196	XPAR	EUR106036994
20180301 11:00:37	44,3400	149	XPAR	EUR106036995
20180301 11:03:00	44,3900	128	XPAR	EUR106037232
20180301 11:03:00	44,3900	174	XPAR	EUR106037233
20180301 11:03:44	44,4100	74	XPAR	EUR106037319
20180301 11:03:44	44,4100	58	XPAR	EUR106037320
20180301 11:03:59	44,4000	47	XPAR	EUR106037346
20180301 11:03:59	44,4000	90	XPAR	EUR106037347
20180301 11:05:00	44,4000	9	XPAR	EUR106037473
20180301 11:05:00	44,4000	138	XPAR	EUR106037474
20180301 11:05:12	44,3800	122	XPAR	EUR106037493
20180301 11:07:02	44,5400	140	XPAR	EUR106037724
20180301 11:07:02	44,5400	10	XPAR	EUR106037725
20180301 11:07:04	44,5200	23	XPAR	EUR106037730
20180301 11:07:04	44,5200	27	XPAR	EUR106037731
20180301 11:07:38	44,5400	313	XPAR	EUR106037792
20180301 11:09:25	44,6200	139	XPAR	EUR106037958
20180301 11:09:44	44,5700	100	XPAR	EUR106038030
20180301 11:09:44	44,5700	46	XPAR	EUR106038031
20180301 11:09:44	44,5700	139	XPAR	EUR106038032
20180301 11:12:40	44,6200	116	XPAR	EUR106038480
20180301 11:13:05	44,5700	100	XPAR	EUR106038514
20180301 11:13:05	44,5700	22	XPAR	EUR106038515
20180301 11:13:21	44,6100	115	XPAR	EUR106038541
20180301 11:14:06	44,6700	179	XPAR	EUR106038621
20180301 11:14:44	44,6700	100	XPAR	EUR106038669
20180301 11:14:44	44,6700	82	XPAR	EUR106038670
20180301 11:15:39	44,6900	115	XPAR	EUR106038803
20180301 11:17:18	44,8100	199	XPAR	EUR106038960
20180301 11:17:18	44,8100	154	XPAR	EUR106038961
20180301 11:17:29	44,8000	130	XPAR	EUR106038981
20180301 11:17:29	44,8000	50	XPAR	EUR106038982
20180301 11:17:29	44,8000	14	XPAR	EUR106038983
20180301 11:17:51	44,8000	138	XPAR	EUR106038994
20180301 11:18:00	44,7900	22	XPAR	EUR106038999
20180301 11:20:25	44,6900	100	XPAR	EUR106039289
20180301 11:20:25	44,6900	82	XPAR	EUR106039290
20180301 11:20:58	44,6900	100	XPAR	EUR106039345
20180301 11:20:58	44,6900	55	XPAR	EUR106039346
20180301 11:22:46	44,6300	148	XPAR	EUR106039495
20180301 11:22:46	44,6300	116	XPAR	EUR106039496
20180301 11:25:00	44,5800	178	XPAR	EUR106039702
20180301 11:26:49	44,6300	126	XPAR	EUR106039890
20180301 11:31:26	44,5900	100	XPAR	EUR106040427
20180301 11:31:26	44,5900	22	XPAR	EUR106040428
20180301 11:32:22	44,5600	125	XPAR	EUR106040548
20180301 11:34:11	44,5200	40	XPAR	EUR106040676
20180301 11:34:11	44,5200	81	XPAR	EUR106040677
20180301 11:34:22	44,5100	99	XPAR	EUR106040708
20180301 11:34:22	44,5100	43	XPAR	EUR106040709
20180301 11:38:34	44,5300	131	XPAR	EUR106041058
20180301 11:38:34	44,5300	136	XPAR	EUR106041059
20180301 11:40:36	44,5400	126	XPAR	EUR106041232
20180301 11:43:44	44,6300	178	XPAR	EUR106041461
20180301 11:43:44	44,6300	175	XPAR	EUR106041462
20180301 11:43:44	44,6300	131	XPAR	EUR106041463
20180301 11:50:02	44,5900	117	XPAR	EUR106042152
20180301 11:50:02	44,5900	117	XPAR	EUR106042153
20180301 11:50:02	44,5900	11	XPAR	EUR106042154
20180301 11:53:07	44,5500	132	XPAR	EUR106042465
20180301 11:53:07	44,5500	117	XPAR	EUR106042466
20180301 11:56:42	44,5900	125	XPAR	EUR106042769
20180301 11:56:42	44,5900	74	XPAR	EUR106042770
20180301 11:56:42	44,5900	65	XPAR	EUR106042771
20180301 11:58:02	44,5400	137	XPAR	EUR106042840
20180301 11:59:07	44,5600	22	XPAR	EUR106042914
20180301 11:59:07	44,5600	50	XPAR	EUR106042915
20180301 11:59:07	44,5600	88	XPAR	EUR106042916
20180301 12:01:48	44,6400	66	XPAR	EUR106043206
20180301 12:01:48	44,6400	70	XPAR	EUR106043207
20180301 12:01:48	44,6400	186	XPAR	EUR106043208
20180301 12:04:03	44,6500	134	XPAR	EUR106043425
20180301 12:04:03	44,6500	147	XPAR	EUR106043426
20180301 12:06:17	44,6800	90	XPAR	EUR106043638
20180301 12:06:17	44,6800	39	XPAR	EUR106043639
20180301 12:06:17	44,6800	105	XPAR	EUR106043640
20180301 12:06:17	44,6800	14	XPAR	EUR106043641
20180301 12:09:15	44,7000	116	XPAR	EUR106043911
20180301 12:09:50	44,6800	155	XPAR	EUR106043958
20180301 12:12:25	44,6500	125	XPAR	EUR106044189
20180301 12:15:16	44,6200	100	XPAR	EUR106044497
20180301 12:15:16	44,6200	30	XPAR	EUR106044498
20180301 12:22:38	44,5400	126	XPAR	EUR106045146
20180301 12:22:38	44,5400	117	XPAR	EUR106045147
20180301 12:23:53	44,4500	96	XPAR	EUR106045216
20180301 12:27:12	44,4600	138	XPAR	EUR106045484
20180301 12:27:12	44,4600	129	XPAR	EUR106045485
20180301 12:28:25	44,4200	223	XPAR	EUR106045594
20180301 12:28:25	44,4200	184	XPAR	EUR106045596
20180301 12:28:25	44,4200	115	XPAR	EUR106045597
20180301 12:28:57	44,3900	247	XPAR	EUR106045631
20180301 12:28:57	44,3900	198	XPAR	EUR106045632
20180301 12:28:57	44,3900	68	XPAR	EUR106045633
20180301 12:29:01	44,4000	17	XPAR	EUR106045638
20180301 12:29:01	44,4000	100	XPAR	EUR106045639
20180301 12:29:01	44,4000	99	XPAR	EUR106045640
20180301 12:29:25	44,3800	172	XPAR	EUR106045673
20180301 12:30:25	44,3400	141	XPAR	EUR106045735
20180301 12:30:25	44,3400	186	XPAR	EUR106045736
20180301 12:30:25	44,3200	159	XPAR	EUR106045738
20180301 12:31:13	44,3100	169	XPAR	EUR106045794
20180301 12:33:03	44,3400	100	XPAR	EUR106045937
20180301 12:33:03	44,3400	24	XPAR	EUR106045938
20180301 12:35:48	44,4000	54	XPAR	EUR106046184
20180301 12:35:48	44,4000	96	XPAR	EUR106046185
20180301 12:35:48	44,4000	50	XPAR	EUR106046186
20180301 12:35:48	44,4000	140	XPAR	EUR106046187
20180301 12:35:59	44,4200	140	XPAR	EUR106046212
20180301 12:35:59	44,4200	55	XPAR	EUR106046213
20180301 12:37:57	44,3900	118	XPAR	EUR106046342
20180301 12:38:01	44,3900	40	XPAR	EUR106046357
20180301 12:38:02	44,3900	185	XPAR	EUR106046358
20180301 12:38:02	44,3900	332	XPAR	EUR106046359
20180301 12:39:37	44,4000	167	XPAR	EUR106046497
20180301 12:44:28	44,5500	124	XPAR	EUR106046793
20180301 12:46:13	44,5900	116	XPAR	EUR106046949
20180301 12:46:13	44,5900	147	XPAR	EUR106046950
20180301 12:49:20	44,6500	126	XPAR	EUR106047212
20180301 12:49:20	44,6500	74	XPAR	EUR106047213
20180301 12:49:20	44,6500	47	XPAR	EUR106047214
20180301 12:53:08	44,6300	129	XPAR	EUR106047619
20180301 12:53:08	44,6300	136	XPAR	EUR106047620
20180301 12:56:37	44,6300	114	XPAR	EUR106047844
20180301 12:58:14	44,6100	129	XPAR	EUR106047977
20180301 13:07:59	44,7100	67	XPAR	EUR106048742
20180301 13:07:59	44,7100	60	XPAR	EUR106048743
20180301 13:07:59	44,7100	122	XPAR	EUR106048744
20180301 13:08:26	44,6700	100	XPAR	EUR106048775
20180301 13:08:26	44,6700	50	XPAR	EUR106048776
20180301 13:08:26	44,6700	4	XPAR	EUR106048777
20180301 13:09:20	44,6700	131	XPAR	EUR106048867
20180301 13:18:31	44,6900	52	XPAR	EUR106049452
20180301 13:18:31	44,6900	52	XPAR	EUR106049453
20180301 13:18:31	44,6900	24	XPAR	EUR106049454
20180301 13:18:31	44,6900	117	XPAR	EUR106049455
20180301 13:22:07	44,6800	131	XPAR	EUR106049729
20180301 13:23:11	44,7000	149	XPAR	EUR106049800
20180301 13:30:59	44,7000	100	XPAR	EUR106050225
20180301 13:30:59	44,7000	20	XPAR	EUR106050226
20180301 13:31:21	44,6900	108	XPAR	EUR106050239
20180301 13:31:28	44,6800	22	XPAR	EUR106050246
20180301 13:35:45	44,5800	67	XPAR	EUR106050532
20180301 13:36:07	44,5900	100	XPAR	EUR106050548
20180301 13:41:43	44,5800	94	XPAR	EUR106050906
20180301 13:41:43	44,5800	19	XPAR	EUR106050907
20180301 13:43:37	44,5300	114	XPAR	EUR106051008
20180301 13:47:51	44,6400	64	XPAR	EUR106051267
20180301 13:47:51	44,6400	50	XPAR	EUR106051268
20180301 13:49:19	44,6700	100	XPAR	EUR106051371
20180301 13:49:19	44,6700	17	XPAR	EUR106051372
20180301 13:54:49	44,7200	100	XPAR	EUR106051845
20180301 13:54:49	44,7200	15	XPAR	EUR106051846
20180301 14:01:31	44,7300	117	XPAR	EUR106052396
20180301 14:04:10	44,7800	64	XPAR	EUR106052562
20180301 14:04:10	44,7800	70	XPAR	EUR106052563
20180301 14:05:27	44,7800	96	XPAR	EUR106052640
20180301 14:06:11	44,7500	126	XPAR	EUR106052676
20180301 14:06:44	44,7300	100	XPAR	EUR106052704
20180301 14:06:44	44,7300	40	XPAR	EUR106052705
20180301 14:07:28	44,7500	214	XPAR	EUR106052757
20180301 14:07:28	44,7500	179	XPAR	EUR106052758
20180301 14:07:35	44,7300	32	XPAR	EUR106052763
20180301 14:09:48	44,7300	135	XPAR	EUR106052923
20180301 14:09:48	44,7300	57	XPAR	EUR106052924
20180301 14:09:48	44,7300	118	XPAR	EUR106052925
20180301 14:21:31	44,7300	151	XPAR	EUR106053831
20180301 14:21:31	44,7300	142	XPAR	EUR106053832
20180301 14:22:02	44,6900	204	XPAR	EUR106053858
20180301 14:22:02	44,6900	145	XPAR	EUR106053859
20180301 14:25:16	44,7400	136	XPAR	EUR106054072
20180301 14:25:16	44,7400	126	XPAR	EUR106054073
20180301 14:27:31	44,7600	122	XPAR	EUR106054261
20180301 14:27:31	44,7600	10	XPAR	EUR106054262
20180301 14:33:48	44,8400	139	XPAR	EUR106054681
20180301 14:33:48	44,8400	8	XPAR	EUR106054682
20180301 14:35:09	44,8900	100	XPAR	EUR106054781
20180301 14:35:20	44,8900	100	XPAR	EUR106054798
20180301 14:39:06	44,8800	139	XPAR	EUR106055013
20180301 14:41:08	44,8600	141	XPAR	EUR106055236
20180301 14:44:36	44,8500	142	XPAR	EUR106055580
20180301 14:46:40	44,8700	137	XPAR	EUR106055777
20180301 14:50:06	44,8700	119	XPAR	EUR106056020
20180301 14:52:19	44,8800	135	XPAR	EUR106056156
20180301 14:56:14	44,8900	114	XPAR	EUR106056594
20180301 15:05:19	44,9200	143	XPAR	EUR106057444
20180301 15:05:19	44,9200	124	XPAR	EUR106057446
20180301 15:10:52	45,0000	140	XPAR	EUR106058156
20180301 15:11:16	44,9500	207	XPAR	EUR106058280
20180301 15:11:16	44,9500	19	XPAR	EUR106058281
20180301 15:12:22	44,9600	89	XPAR	EUR106058366
20180301 15:14:24	44,9200	202	XPAR	EUR106058574
20180301 15:14:24	44,9200	152	XPAR	EUR106058575
20180301 15:18:25	44,9100	123	XPAR	EUR106059035
20180301 15:18:25	44,9000	144	XPAR	EUR106059036
20180301 15:22:37	44,9200	182	XPAR	EUR106059641
20180301 15:22:37	44,9200	159	XPAR	EUR106059642
20180301 15:25:20	44,9200	131	XPAR	EUR106059992
20180301 15:25:20	44,9200	117	XPAR	EUR106059993
20180301 15:32:01	44,8800	169	XPAR	EUR106060980
20180301 15:32:01	44,8800	150	XPAR	EUR106060981
20180301 15:32:01	44,8800	9	XPAR	EUR106060982
20180301 15:34:01	44,8600	80	XPAR	EUR106061265
20180301 15:34:01	44,8600	6	XPAR	EUR106061266
20180301 15:34:01	44,8600	49	XPAR	EUR106061267
20180301 15:35:35	44,8300	152	XPAR	EUR106061449
20180301 15:35:35	44,8300	19	XPAR	EUR106061450
20180301 15:40:04	44,8500	100	XPAR	EUR106062371
20180301 15:40:26	44,8200	173	XPAR	EUR106062495
20180301 15:44:21	44,8200	135	XPAR	EUR106063147
20180301 15:44:21	44,8200	8	XPAR	EUR106063148
20180301 15:47:41	44,8300	124	XPAR	EUR106063752
20180301 15:49:03	44,7900	100	XPAR	EUR106063970
20180301 15:49:03	44,7900	26	XPAR	EUR106063971
20180301 15:49:14	44,7900	91	XPAR	EUR106063996
20180301 15:49:14	44,7900	17	XPAR	EUR106063997
20180301 15:49:14	44,7900	12	XPAR	EUR106063998
20180301 15:52:53	44,7500	159	XPAR	EUR106064693
20180301 15:53:23	44,7400	174	XPAR	EUR106064796
20180301 15:53:23	44,7400	36	XPAR	EUR106064797
20180301 15:58:31	44,7300	13	XPAR	EUR106066073
20180301 15:58:31	44,7300	117	XPAR	EUR106066074
20180301 15:58:31	44,7300	62	XPAR	EUR106066075
20180301 15:58:31	44,7300	123	XPAR	EUR106066076
20180301 16:02:19	44,7300	160	XPAR	EUR106066881
20180301 16:02:19	44,7300	129	XPAR	EUR106066882
20180301 16:06:07	44,8300	110	XPAR	EUR106067462
20180301 16:06:07	44,8300	15	XPAR	EUR106067463
20180301 16:08:47	44,9200	139	XPAR	EUR106067822
20180301 16:08:47	44,9200	78	XPAR	EUR106067823
20180301 16:08:47	44,9200	153	XPAR	EUR106067824
20180301 16:09:13	44,8900	100	XPAR	EUR106067846
20180301 16:09:13	44,8900	64	XPAR	EUR106067847
20180301 16:11:37	44,8800	123	XPAR	EUR106068220
20180301 16:13:47	44,8800	133	XPAR	EUR106068465
20180301 16:15:49	44,8800	100	XPAR	EUR106068751
20180301 16:15:49	44,8800	50	XPAR	EUR106068752
20180301 16:15:49	44,8800	48	XPAR	EUR106068753
20180301 16:17:23	44,9300	141	XPAR	EUR106068943
20180301 16:19:51	44,9600	100	XPAR	EUR106069221
20180301 16:19:51	44,9600	22	XPAR	EUR106069222
20180301 16:20:36	44,9600	25	XPAR	EUR106069347
20180301 16:20:36	44,9600	185	XPAR	EUR106069348
20180301 16:23:09	44,9600	120	XPAR	EUR106069553
20180301 16:28:08	44,9900	149	XPAR	EUR106070083
20180301 16:28:08	44,9900	62	XPAR	EUR106070084
20180301 16:28:08	44,9900	11	XPAR	EUR106070085
20180301 16:28:08	44,9900	45	XPAR	EUR106070086
20180301 16:29:02	44,9600	116	XPAR	EUR106070182
20180301 16:30:51	45,0500	42	XPAR	EUR106070495
20180301 16:31:19	45,0200	38	XPAR	EUR106070586
20180301 16:31:19	45,0200	83	XPAR	EUR106070587
20180301 16:31:19	45,0200	13	XPAR	EUR106070588
20180301 16:32:12	45,0600	184	XPAR	EUR106070669
20180301 16:33:58	45,0500	164	XPAR	EUR106070934
20180301 16:36:46	45,0300	153	XPAR	EUR106071336
20180301 16:37:42	45,0500	128	XPAR	EUR106071489
20180301 16:40:23	45,0200	90	XPAR	EUR106071846
20180301 16:40:23	45,0200	33	XPAR	EUR106071847
20180301 16:41:03	45,0300	200	XPAR	EUR106071943
20180301 16:41:03	45,0300	28	XPAR	EUR106071944
20180301 16:43:30	44,9600	140	XPAR	EUR106072333
20180301 16:43:30	44,9600	22	XPAR	EUR106072334
20180301 16:45:29	44,9500	92	XPAR	EUR106072688
20180301 16:45:29	44,9500	29	XPAR	EUR106072689
20180301 16:50:18	44,9400	55	XPAR	EUR106073380
20180301 16:50:18	44,9400	59	XPAR	EUR106073381
20180301 16:50:18	44,9400	144	XPAR	EUR106073382
20180301 16:55:19	44,9700	157	XPAR	EUR106073962
20180301 16:55:25	44,9600	208	XPAR	EUR106074001
20180301 16:55:25	44,9600	45	XPAR	EUR106074002
20180301 17:01:06	44,8700	89	XPAR	EUR106074598
20180301 17:01:06	44,8700	153	XPAR	EUR106074599
20180301 17:01:11	44,8500	15	XPAR	EUR106074605
20180301 17:01:39	44,8500	100	XPAR	EUR106074630
20180301 17:01:39	44,8500	12	XPAR	EUR106074631
20180301 17:01:39	44,8500	87	XPAR	EUR106074632
20180301 17:08:04	44,7700	70	XPAR	EUR106075531
20180301 17:08:04	44,7700	111	XPAR	EUR106075532
20180301 17:08:04	44,7700	12	XPAR	EUR106075533
20180301 17:08:48	44,7400	100	XPAR	EUR106075622
20180301 17:08:56	44,7200	176	XPAR	EUR106075628
20180301 17:12:17	44,6600	143	XPAR	EUR106076192
20180301 17:13:34	44,6300	36	XPAR	EUR106076336
20180301 17:13:34	44,6300	148	XPAR	EUR106076337
20180301 17:20:59	44,7900	109	XPAR	EUR106077553
20180301 17:20:59	44,7900	255	XPAR	EUR106077554
20180301 17:23:16	44,8200	172	XPAR	EUR106077909
20180301 17:24:07	44,8200	1	XPAR	EUR106078111
20180301 17:27:44	44,8100	324	XPAR	EUR106078654
20180301 17:27:44	44,8100	26	XPAR	EUR106078655
20180301 17:27:44	44,8100	371	XPAR	EUR106078656
20180301 17:27:44	44,8100	32	XPAR	EUR106078657
20180301 17:28:50	44,8200	333	XPAR	EUR106078820
20180301 17:29:56	44,8400	80	XPAR	EUR106079220
20180301 17:29:57	44,8400	80	XPAR	EUR106079239
20180302 09:03:24	44,4900	53	XPAR	EUR106082848
20180302 09:03:24	44,4900	68	XPAR	EUR106082849
20180302 09:03:24	44,4900	112	XPAR	EUR106082850
20180302 09:05:05	44,3800	87	XPAR	EUR106083047
20180302 09:05:05	44,3800	31	XPAR	EUR106083048
20180302 09:05:05	44,3800	138	XPAR	EUR106083049
20180302 09:15:00	44,5800	115	XPAR	EUR106084059
20180302 09:15:00	44,5800	32	XPAR	EUR106084060
20180302 09:15:00	44,5800	85	XPAR	EUR106084061
20180302 09:17:11	44,6400	123	XPAR	EUR106084251
20180302 09:17:37	44,7000	133	XPAR	EUR106084295
20180302 09:23:40	44,7600	100	XPAR	EUR106084675
20180302 09:24:33	44,7300	119	XPAR	EUR106084718
20180302 09:25:41	44,6700	100	XPAR	EUR106084785
20180302 09:25:41	44,6700	28	XPAR	EUR106084786
20180302 09:31:11	44,7100	11	XPAR	EUR106085027
20180302 09:31:11	44,7100	50	XPAR	EUR106085028
20180302 09:32:31	44,6600	141	XPAR	EUR106085119
20180302 09:32:31	44,6600	156	XPAR	EUR106085120
20180302 09:37:45	44,8600	128	XPAR	EUR106085425
20180302 09:37:45	44,8600	148	XPAR	EUR106085426
20180302 09:38:23	44,8600	100	XPAR	EUR106085490
20180302 09:38:23	44,8600	14	XPAR	EUR106085491
20180302 09:38:23	44,8600	114	XPAR	EUR106085492
20180302 09:38:23	44,8600	24	XPAR	EUR106085493
20180302 09:38:23	44,8600	93	XPAR	EUR106085494
20180302 09:39:02	44,8500	116	XPAR	EUR106085609
20180302 09:43:44	44,7800	118	XPAR	EUR106085944
20180302 09:43:44	44,7800	82	XPAR	EUR106085945
20180302 09:50:00	44,7600	119	XPAR	EUR106086314
20180302 09:50:36	44,7400	114	XPAR	EUR106086345
20180302 09:52:43	44,7400	20	XPAR	EUR106086516
20180302 09:52:43	44,7400	99	XPAR	EUR106086517
20180302 09:52:43	44,7400	143	XPAR	EUR106086518
20180302 09:53:56	44,7200	100	XPAR	EUR106086629
20180302 09:53:56	44,7200	15	XPAR	EUR106086630
20180302 09:56:19	44,7300	31	XPAR	EUR106086899
20180302 09:56:19	44,7300	86	XPAR	EUR106086900
20180302 10:01:37	44,7300	115	XPAR	EUR106087468
20180302 10:01:37	44,7300	115	XPAR	EUR106087469
20180302 10:03:06	44,7000	128	XPAR	EUR106087626
20180302 10:03:06	44,7000	75	XPAR	EUR106087628
20180302 10:03:06	44,7000	70	XPAR	EUR106087630
20180302 10:11:04	44,7700	19	XPAR	EUR106088545
20180302 10:11:04	44,7700	96	XPAR	EUR106088546
20180302 10:14:28	44,7900	100	XPAR	EUR106089054
20180302 10:14:28	44,7900	44	XPAR	EUR106089055
20180302 10:16:21	44,8200	115	XPAR	EUR106089206
20180302 10:18:49	44,8400	110	XPAR	EUR106089420
20180302 10:18:49	44,8400	3	XPAR	EUR106089421
20180302 10:20:19	44,8300	58	XPAR	EUR106089539
20180302 10:22:43	44,8900	117	XPAR	EUR106089806
20180302 10:23:54	44,8300	216	XPAR	EUR106089968
20180302 10:23:54	44,8300	48	XPAR	EUR106089969
20180302 10:26:00	44,8200	26	XPAR	EUR106090305
20180302 10:26:00	44,8200	213	XPAR	EUR106090306
20180302 10:28:11	44,8100	124	XPAR	EUR106090653
20180302 10:33:46	44,7900	603	XPAR	EUR106091444
20180302 10:33:46	44,7900	5	XPAR	EUR106091445
20180302 10:33:46	44,7900	244	XPAR	EUR106091446
20180302 10:33:46	44,7900	374	XPAR	EUR106091447
20180302 10:35:00	44,8000	142	XPAR	EUR106091565
20180302 10:35:00	44,8000	37	XPAR	EUR106091566
20180302 10:35:00	44,8000	131	XPAR	EUR106091567
20180302 10:38:53	44,7200	114	XPAR	EUR106091985
20180302 10:40:29	44,7000	131	XPAR	EUR106092248
20180302 10:43:26	44,6900	100	XPAR	EUR106092600
20180302 10:43:26	44,6900	16	XPAR	EUR106092601
20180302 10:47:11	44,5800	237	XPAR	EUR106092985
20180302 10:47:17	44,5700	100	XPAR	EUR106093002
20180302 10:47:17	44,5700	34	XPAR	EUR106093003
20180302 10:48:34	44,5600	96	XPAR	EUR106093139
20180302 10:54:01	44,5000	117	XPAR	EUR106093663
20180302 10:55:44	44,5200	66	XPAR	EUR106093840
20180302 10:55:44	44,5200	60	XPAR	EUR106093841
20180302 10:59:58	44,4600	146	XPAR	EUR106094396
20180302 11:01:28	44,4800	85	XPAR	EUR106094559
20180302 11:03:47	44,4800	128	XPAR	EUR106094725
20180302 11:07:16	44,5100	116	XPAR	EUR106094969
20180302 11:07:16	44,5100	69	XPAR	EUR106094970
20180302 11:07:16	44,5100	149	XPAR	EUR106094971
20180302 11:07:16	44,5000	120	XPAR	EUR106094972
20180302 11:10:00	44,4600	129	XPAR	EUR106095200
20180302 11:11:18	44,4700	100	XPAR	EUR106095341
20180302 11:19:44	44,4400	100	XPAR	EUR106096204
20180302 11:20:50	44,4300	100	XPAR	EUR106096353
20180302 11:20:50	44,4300	12	XPAR	EUR106096354
20180302 11:24:41	44,3800	100	XPAR	EUR106096660
20180302 11:24:41	44,3800	12	XPAR	EUR106096661
20180302 11:26:40	44,3900	114	XPAR	EUR106096842
20180302 11:29:05	44,3600	100	XPAR	EUR106097053
20180302 11:29:05	44,3600	12	XPAR	EUR106097054
20180302 11:29:05	44,3600	38	XPAR	EUR106097055
20180302 11:29:05	44,3600	34	XPAR	EUR106097056
20180302 11:31:20	44,3900	41	XPAR	EUR106097266
20180302 11:31:20	44,3900	71	XPAR	EUR106097267
20180302 11:36:59	44,4100	134	XPAR	EUR106097647
20180302 11:38:26	44,4000	70	XPAR	EUR106097722
20180302 11:43:06	44,3600	19	XPAR	EUR106097995
20180302 11:43:06	44,3600	14	XPAR	EUR106097996
20180302 11:43:06	44,3600	98	XPAR	EUR106097997
20180302 11:43:06	44,3600	118	XPAR	EUR106097998
20180302 11:49:52	44,2500	114	XPAR	EUR106098581
20180302 11:49:52	44,2500	163	XPAR	EUR106098582
20180302 11:50:59	44,2600	115	XPAR	EUR106098663
20180302 11:50:59	44,2600	141	XPAR	EUR106098664
20180302 11:53:30	44,2400	121	XPAR	EUR106098883
20180302 11:56:46	44,2200	67	XPAR	EUR106099183
20180302 11:56:46	44,2200	56	XPAR	EUR106099184
20180302 11:58:14	44,2300	50	XPAR	EUR106099257
20180302 12:04:43	44,1800	125	XPAR	EUR106099797
20180302 12:04:43	44,1800	112	XPAR	EUR106099798
20180302 12:07:02	44,1600	67	XPAR	EUR106100134
20180302 12:08:00	44,1700	120	XPAR	EUR106100203
20180302 12:11:26	44,1700	109	XPAR	EUR106100481
20180302 12:11:26	44,1700	7	XPAR	EUR106100482
20180302 12:14:00	44,1500	70	XPAR	EUR106100664
20180302 12:14:00	44,1500	52	XPAR	EUR106100665
20180302 12:18:40	44,2600	118	XPAR	EUR106101078
20180302 12:18:46	44,2600	91	XPAR	EUR106101084
20180302 12:18:46	44,2600	37	XPAR	EUR106101085
20180302 12:20:38	44,2900	143	XPAR	EUR106101158
20180302 12:20:38	44,2900	4	XPAR	EUR106101159
20180302 12:20:38	44,2900	108	XPAR	EUR106101160
20180302 12:23:09	44,3300	126	XPAR	EUR106101340
20180302 12:23:09	44,3300	131	XPAR	EUR106101341
20180302 12:27:56	44,3100	30	XPAR	EUR106101612
20180302 12:27:56	44,3100	27	XPAR	EUR106101613
20180302 12:27:56	44,3100	85	XPAR	EUR106101614
20180302 12:28:29	44,3100	50	XPAR	EUR106101635
20180302 12:28:29	44,3100	70	XPAR	EUR106101636
20180302 12:35:41	44,2200	119	XPAR	EUR106102060
20180302 12:37:52	44,2600	164	XPAR	EUR106102184
20180302 12:39:40	44,2600	94	XPAR	EUR106102253
20180302 12:39:40	44,2600	32	XPAR	EUR106102254
20180302 12:43:08	44,2900	112	XPAR	EUR106102480
20180302 12:44:09	44,3100	113	XPAR	EUR106102544
20180302 12:44:21	44,2900	55	XPAR	EUR106102583
20180302 12:44:21	44,2900	65	XPAR	EUR106102584
20180302 12:47:22	44,1600	17	XPAR	EUR106102820
20180302 12:47:22	44,1600	67	XPAR	EUR106102821
20180302 12:47:22	44,1600	92	XPAR	EUR106102822
20180302 12:47:22	44,1600	13	XPAR	EUR106102823
20180302 12:47:22	44,1600	112	XPAR	EUR106102824
20180302 12:48:39	44,2100	100	XPAR	EUR106102962
20180302 12:48:50	44,2100	100	XPAR	EUR106102969
20180302 12:48:50	44,2100	54	XPAR	EUR106102970
20180302 12:52:37	44,1300	93	XPAR	EUR106103215
20180302 12:52:37	44,1300	22	XPAR	EUR106103216
20180302 12:55:03	44,1100	117	XPAR	EUR106103409
20180302 12:56:46	44,1200	77	XPAR	EUR106103562
20180302 12:56:46	44,1200	35	XPAR	EUR106103563
20180302 12:58:49	44,1300	112	XPAR	EUR106103682
20180302 12:58:49	44,1300	32	XPAR	EUR106103683
20180302 12:58:49	44,1300	108	XPAR	EUR106103684
20180302 13:01:00	44,0900	124	XPAR	EUR106103891
20180302 13:03:52	44,1400	70	XPAR	EUR106104217
20180302 13:03:52	44,1400	57	XPAR	EUR106104218
20180302 13:03:52	44,1400	239	XPAR	EUR106104219
20180302 13:06:38	44,1000	7	XPAR	EUR106104610
20180302 13:07:22	44,1000	113	XPAR	EUR106104656
20180302 13:07:22	44,1000	11	XPAR	EUR106104657
20180302 13:07:22	44,1000	57	XPAR	EUR106104658
20180302 13:08:50	44,0800	39	XPAR	EUR106104764
20180302 13:08:50	44,0800	45	XPAR	EUR106104765
20180302 13:08:50	44,0800	35	XPAR	EUR106104766
20180302 13:15:23	44,0600	30	XPAR	EUR106105477
20180302 13:15:23	44,0600	87	XPAR	EUR106105478
20180302 13:19:06	44,1100	66	XPAR	EUR106105815
20180302 13:19:06	44,1100	35	XPAR	EUR106105816
20180302 13:22:10	44,1600	116	XPAR	EUR106106113
20180302 13:22:10	44,1600	121	XPAR	EUR106106114
20180302 13:26:12	44,1300	97	XPAR	EUR106106462
20180302 13:26:12	44,1300	27	XPAR	EUR106106463
20180302 13:31:02	44,1200	91	XPAR	EUR106107042
20180302 13:31:02	44,1200	35	XPAR	EUR106107043
20180302 13:38:40	44,0600	118	XPAR	EUR106107744
20180302 13:42:59	44,0200	123	XPAR	EUR106108288
20180302 13:49:43	44,0400	32	XPAR	EUR106108942
20180302 13:49:43	44,0400	50	XPAR	EUR106108943
20180302 13:49:50	44,0300	40	XPAR	EUR106108953
20180302 13:50:58	44,0400	30	XPAR	EUR106109056
20180302 13:52:50	44,0300	40	XPAR	EUR106109218
20180302 13:52:50	44,0300	19	XPAR	EUR106109219
20180302 13:52:50	44,0300	21	XPAR	EUR106109220
20180302 13:57:00	44,0300	44	XPAR	EUR106109635
20180302 14:01:05	44,0900	50	XPAR	EUR106109998
20180302 14:01:05	44,0900	84	XPAR	EUR106109999
20180302 14:01:05	44,0900	8	XPAR	EUR106110000
20180302 14:01:05	44,0900	43	XPAR	EUR106110001
20180302 14:02:56	44,0300	121	XPAR	EUR106110240
20180302 14:02:56	44,0300	4	XPAR	EUR106110241
20180302 14:12:26	44,1700	235	XPAR	EUR106110995
20180302 14:12:26	44,1700	62	XPAR	EUR106110996
20180302 14:12:29	44,1700	318	XPAR	EUR106110997
20180302 14:12:29	44,1700	151	XPAR	EUR106110998
20180302 14:12:29	44,1700	1	XPAR	EUR106110999
20180302 14:16:51	44,1100	100	XPAR	EUR106111397
20180302 14:16:51	44,1100	20	XPAR	EUR106111398
20180302 14:17:51	44,1000	154	XPAR	EUR106111516
20180302 14:19:58	44,0900	112	XPAR	EUR106111731
20180302 14:24:55	44,0400	71	XPAR	EUR106112166
20180302 14:28:40	44,0300	123	XPAR	EUR106112612
20180302 14:29:41	44,0600	100	XPAR	EUR106112702
20180302 14:29:41	44,0600	18	XPAR	EUR106112703
20180302 14:33:32	44,0900	100	XPAR	EUR106113112
20180302 14:34:23	44,0700	145	XPAR	EUR106113177
20180302 14:34:23	44,0700	18	XPAR	EUR106113178
20180302 14:34:23	44,0700	123	XPAR	EUR106113179
20180302 14:34:23	44,0700	158	XPAR	EUR106113180
20180302 14:37:23	44,0700	106	XPAR	EUR106113458
20180302 14:37:23	44,0700	52	XPAR	EUR106113459
20180302 14:37:23	44,0700	17	XPAR	EUR106113460
20180302 14:39:46	44,0900	144	XPAR	EUR106113608
20180302 14:46:19	44,0400	132	XPAR	EUR106114109
20180302 14:46:19	44,0400	15	XPAR	EUR106114110
20180302 14:46:19	44,0400	125	XPAR	EUR106114111
20180302 14:47:39	44,0300	87	XPAR	EUR106114263
20180302 14:48:58	44,0600	116	XPAR	EUR106114430
20180302 14:52:03	44,0600	268	XPAR	EUR106114797
20180302 14:52:04	44,0500	4	XPAR	EUR106114798
20180302 14:52:30	44,0500	40	XPAR	EUR106114835
20180302 14:52:30	44,0500	112	XPAR	EUR106114836
20180302 14:52:30	44,0500	22	XPAR	EUR106114837
20180302 14:52:48	44,0300	114	XPAR	EUR106114872
20180302 14:52:58	44,0500	70	XPAR	EUR106114907
20180302 14:52:58	44,0500	50	XPAR	EUR106114908
20180302 14:53:53	44,1000	10	XPAR	EUR106115087
20180302 14:54:48	44,1400	123	XPAR	EUR106115204
20180302 14:57:01	44,1500	193	XPAR	EUR106115407
20180302 14:57:01	44,1500	112	XPAR	EUR106115408
20180302 15:01:58	44,0000	22	XPAR	EUR106115940
20180302 15:01:58	44,0000	67	XPAR	EUR106115941
20180302 15:03:47	44,0200	134	XPAR	EUR106116138
20180302 15:05:06	44,0000	139	XPAR	EUR106116258
20180302 15:05:06	44,0000	236	XPAR	EUR106116259
20180302 15:06:58	43,9300	42	XPAR	EUR106116405
20180302 15:08:06	43,9500	136	XPAR	EUR106116494
20180302 15:08:06	43,9500	174	XPAR	EUR106116495
20180302 15:08:06	43,9500	15	XPAR	EUR106116496
20180302 15:09:09	43,9300	125	XPAR	EUR106116640
20180302 15:16:14	43,8900	129	XPAR	EUR106117647
20180302 15:16:14	43,8900	124	XPAR	EUR106117648
20180302 15:16:58	43,8600	129	XPAR	EUR106117927
20180302 15:19:00	43,8500	152	XPAR	EUR106118527
20180302 15:20:32	43,8600	145	XPAR	EUR106118989
20180302 15:20:48	43,8600	248	XPAR	EUR106119063
20180302 15:20:48	43,8600	228	XPAR	EUR106119064
20180302 15:22:18	43,8600	241	XPAR	EUR106119395
20180302 15:23:24	43,8800	81	XPAR	EUR106119521
20180302 15:23:24	43,8800	50	XPAR	EUR106119522
20180302 15:23:24	43,8800	10	XPAR	EUR106119523
20180302 15:23:24	43,8800	223	XPAR	EUR106119524
20180302 15:23:24	43,8800	91	XPAR	EUR106119525
20180302 15:23:57	43,8300	140	XPAR	EUR106119605
20180302 15:24:08	43,8400	26	XPAR	EUR106119644
20180302 15:24:08	43,8400	140	XPAR	EUR106119645
20180302 15:25:58	43,8000	50	XPAR	EUR106119842
20180302 15:25:58	43,8000	62	XPAR	EUR106119843
20180302 15:26:31	43,8200	100	XPAR	EUR106119912
20180302 15:26:31	43,8200	83	XPAR	EUR106119913
20180302 15:26:42	43,8200	36	XPAR	EUR106119934
20180302 15:29:39	43,7800	136	XPAR	EUR106120390
20180302 15:29:39	43,7800	152	XPAR	EUR106120391
20180302 15:30:33	43,8000	81	XPAR	EUR106120660
20180302 15:30:33	43,8000	40	XPAR	EUR106120661
20180302 15:30:33	43,8000	100	XPAR	EUR106120662
20180302 15:30:33	43,8000	22	XPAR	EUR106120663
20180302 15:31:28	43,7800	126	XPAR	EUR106120818
20180302 15:33:07	43,7600	100	XPAR	EUR106121071
20180302 15:33:07	43,7600	21	XPAR	EUR106121072
20180302 15:35:41	43,7600	100	XPAR	EUR106121483
20180302 15:35:41	43,7600	22	XPAR	EUR106121484
20180302 15:36:56	43,7500	143	XPAR	EUR106121713
20180302 15:36:56	43,7500	36	XPAR	EUR106121714
20180302 15:40:02	43,6500	157	XPAR	EUR106122273
20180302 15:40:02	43,6500	15	XPAR	EUR106122274
20180302 15:40:27	43,6500	70	XPAR	EUR106122390
20180302 15:40:27	43,6500	76	XPAR	EUR106122391
20180302 15:42:33	43,7100	121	XPAR	EUR106122801
20180302 15:42:50	43,7100	100	XPAR	EUR106122848
20180302 15:42:50	43,7100	50	XPAR	EUR106122849
20180302 15:42:50	43,7100	50	XPAR	EUR106122850
20180302 15:42:50	43,7100	43	XPAR	EUR106122851
20180302 15:43:45	43,6900	100	XPAR	EUR106123006
20180302 15:45:35	43,6500	59	XPAR	EUR106123367
20180302 15:47:03	43,6700	28	XPAR	EUR106123542
20180302 15:47:03	43,6700	97	XPAR	EUR106123544
20180302 15:47:25	43,6700	1	XPAR	EUR106123608
20180302 15:47:25	43,6700	178	XPAR	EUR106123609
20180302 15:47:25	43,6700	35	XPAR	EUR106123610
20180302 15:50:30	43,6400	100	XPAR	EUR106124152
20180302 15:50:30	43,6400	41	XPAR	EUR106124153
20180302 15:50:30	43,6400	31	XPAR	EUR106124154
20180302 15:51:24	43,6300	109	XPAR	EUR106124268
20180302 15:53:52	43,6100	239	XPAR	EUR106124673
20180302 15:53:52	43,6100	313	XPAR	EUR106124674
20180302 15:54:21	43,5700	217	XPAR	EUR106124797
20180302 15:54:21	43,5700	140	XPAR	EUR106124798
20180302 15:57:08	43,6200	127	XPAR	EUR106125557
20180302 15:58:25	43,5500	179	XPAR	EUR106126071
20180302 15:59:11	43,5400	17	XPAR	EUR106126296
20180302 15:59:11	43,5400	113	XPAR	EUR106126297
20180302 16:00:07	43,5300	243	XPAR	EUR106126693
20180302 16:00:07	43,5300	107	XPAR	EUR106126694
20180302 16:00:07	43,5300	97	XPAR	EUR106126695
20180302 16:02:01	43,5800	134	XPAR	EUR106127070
20180302 16:02:01	43,5800	120	XPAR	EUR106127071
20180302 16:03:44	43,5900	100	XPAR	EUR106127422
20180302 16:03:44	43,5900	79	XPAR	EUR106127423
20180302 16:05:32	43,5600	231	XPAR	EUR106127942
20180302 16:05:32	43,5600	1	XPAR	EUR106127943
20180302 16:07:02	43,5800	15	XPAR	EUR106128327
20180302 16:07:02	43,5800	109	XPAR	EUR106128328
20180302 16:07:02	43,5800	20	XPAR	EUR106128329
20180302 16:07:02	43,5800	61	XPAR	EUR106128330
20180302 16:07:02	43,5800	78	XPAR	EUR106128331
20180302 16:11:13	43,4400	638	XPAR	EUR106129213
20180302 16:11:13	43,4400	573	XPAR	EUR106129214
20180302 16:11:26	43,4900	100	XPAR	EUR106129242
20180302 16:11:26	43,4900	64	XPAR	EUR106129243
20180302 16:12:00	43,4900	51	XPAR	EUR106129341
20180302 16:12:00	43,4900	178	XPAR	EUR106129342
20180302 16:12:32	43,5700	117	XPAR	EUR106129453
20180302 16:12:43	43,5700	27	XPAR	EUR106129480
20180302 16:12:43	43,5400	110	XPAR	EUR106129481
20180302 16:13:49	43,5600	170	XPAR	EUR106129710
20180302 16:13:49	43,5600	109	XPAR	EUR106129711
20180302 16:14:11	43,5800	36	XPAR	EUR106129782
20180302 16:14:22	43,5800	275	XPAR	EUR106129846
20180302 16:14:26	43,5600	8	XPAR	EUR106129867
20180302 16:14:26	43,5600	33	XPAR	EUR106129868
20180302 16:16:12	43,5300	100	XPAR	EUR106130292
20180302 16:16:12	43,5300	29	XPAR	EUR106130293
20180302 16:18:46	43,5000	6	XPAR	EUR106130813
20180302 16:18:46	43,5000	100	XPAR	EUR106130814
20180302 16:18:46	43,5000	48	XPAR	EUR106130815
20180302 16:19:17	43,4700	295	XPAR	EUR106130913
20180302 16:19:52	43,4700	100	XPAR	EUR106131102
20180302 16:19:52	43,4700	25	XPAR	EUR106131103
20180302 16:22:26	43,4900	241	XPAR	EUR106131686
20180302 16:22:26	43,4900	759	XPAR	EUR106131687
20180302 16:23:10	43,4900	122	XPAR	EUR106131836
20180302 16:24:10	43,4700	170	XPAR	EUR106131987
20180302 16:24:10	43,4700	117	XPAR	EUR106131988
20180302 16:24:10	43,4700	95	XPAR	EUR106131989
20180302 16:24:52	43,4700	64	XPAR	EUR106132113
20180302 16:24:52	43,4700	59	XPAR	EUR106132114
20180302 16:24:52	43,4700	7	XPAR	EUR106132115
20180302 16:24:52	43,4700	111	XPAR	EUR106132116
20180302 16:27:32	43,4000	85	XPAR	EUR106132659
20180302 16:28:27	43,4500	201	XPAR	EUR106132857
20180302 16:28:27	43,4500	124	XPAR	EUR106132858
20180302 16:28:45	43,4400	202	XPAR	EUR106132926
20180302 16:30:14	43,4200	137	XPAR	EUR106133302
20180302 16:30:41	43,4200	53	XPAR	EUR106133400
20180302 16:30:45	43,4100	94	XPAR	EUR106133410
20180302 16:35:38	43,5300	113	XPAR	EUR106134550
20180302 16:35:38	43,5300	11	XPAR	EUR106134551
20180302 16:37:07	43,5700	100	XPAR	EUR106134899
20180302 16:37:17	43,5600	81	XPAR	EUR106134957
20180302 16:37:17	43,5600	50	XPAR	EUR106134958
20180302 16:38:34	43,5500	100	XPAR	EUR106135333
20180302 16:38:34	43,5500	50	XPAR	EUR106135334
20180302 16:40:20	43,5900	122	XPAR	EUR106135620
20180302 16:43:37	43,6200	175	XPAR	EUR106136369
20180302 16:43:37	43,6200	162	XPAR	EUR106136370
20180302 16:44:21	43,5800	157	XPAR	EUR106136528
20180302 16:46:15	43,5600	92	XPAR	EUR106136854
20180302 16:46:15	43,5600	106	XPAR	EUR106136855
20180302 16:48:23	43,5500	32	XPAR	EUR106137306
20180302 16:49:01	43,5800	100	XPAR	EUR106137393
20180302 16:49:01	43,5800	16	XPAR	EUR106137394
20180302 16:49:56	43,6300	43	XPAR	EUR106137675
20180302 16:49:56	43,6300	58	XPAR	EUR106137676
20180302 16:49:56	43,6300	70	XPAR	EUR106137677
20180302 16:51:48	43,5500	140	XPAR	EUR106138084
20180302 16:51:48	43,5500	73	XPAR	EUR106138085
20180302 16:53:00	43,5800	13	XPAR	EUR106138425
20180302 16:53:00	43,5800	209	XPAR	EUR106138426
20180302 16:54:48	43,5200	132	XPAR	EUR106138996
20180302 16:56:32	43,5600	32	XPAR	EUR106139401
20180302 16:57:38	43,6000	154	XPAR	EUR106139654
20180302 16:57:38	43,6000	15	XPAR	EUR106139655
20180302 16:57:38	43,6000	16	XPAR	EUR106139656
20180302 16:57:38	43,6000	121	XPAR	EUR106139657
20180302 16:57:38	43,6000	50	XPAR	EUR106139658
20180302 16:57:38	43,6000	17	XPAR	EUR106139659
20180302 16:58:55	43,5700	153	XPAR	EUR106140044
20180302 17:00:39	43,4900	8	XPAR	EUR106140513
20180302 17:00:39	43,4900	105	XPAR	EUR106140514
20180302 17:00:39	43,4900	8	XPAR	EUR106140515
20180302 17:04:03	43,4600	95	XPAR	EUR106141353
20180302 17:04:03	43,4600	68	XPAR	EUR106141354
20180302 17:04:14	43,4500	125	XPAR	EUR106141414
20180302 17:04:36	43,4700	5	XPAR	EUR106141486
20180302 17:04:47	43,4900	151	XPAR	EUR106141528
20180302 17:05:36	43,4800	314	XPAR	EUR106141859
20180302 17:05:36	43,4800	96	XPAR	EUR106141862
20180302 17:05:49	43,4700	61	XPAR	EUR106141901
20180302 17:05:49	43,4700	94	XPAR	EUR106141902
20180302 17:07:20	43,4700	75	XPAR	EUR106142258
20180302 17:07:20	43,4700	257	XPAR	EUR106142259
20180302 17:07:54	43,4800	100	XPAR	EUR106142389
20180302 17:07:54	43,4800	54	XPAR	EUR106142390
20180302 17:08:05	43,4800	48	XPAR	EUR106142437
20180302 17:08:05	43,4800	43	XPAR	EUR106142438
20180302 17:08:05	43,4800	62	XPAR	EUR106142439
20180302 17:10:17	43,4900	152	XPAR	EUR106142914
20180302 17:10:28	43,4900	100	XPAR	EUR106143001
20180302 17:10:33	43,4800	28	XPAR	EUR106143012
20180302 17:12:29	43,4700	100	XPAR	EUR106143505
20180302 17:12:29	43,4700	220	XPAR	EUR106143517
20180302 17:14:27	43,4700	170	XPAR	EUR106144112
20180302 17:16:45	43,5800	363	XPAR	EUR106144920
20180302 17:16:45	43,5800	323	XPAR	EUR106144921
20180302 17:16:45	43,5700	131	XPAR	EUR106144922
20180302 17:18:24	43,5300	273	XPAR	EUR106145485
20180302 17:18:24	43,5300	6	XPAR	EUR106145486
20180302 17:21:24	43,6700	506	XPAR	EUR106146687
20180302 17:23:21	43,6900	494	XPAR	EUR106147642
20180302 17:26:47	43,7600	648	XPAR	EUR106149441
20180302 17:26:47	43,7600	3	XPAR	EUR106149442
20180302 17:26:47	43,7600	150	XPAR	EUR106149443
20180302 17:29:05	43,7000	4	XPAR	EUR106150690
20180302 17:29:36	43,7100	102	XPAR	EUR106150923
20180302 17:29:37	43,7100	100	XPAR	EUR106150931
20180302 17:29:41	43,7100	100	XPAR	EUR106150958
20180302 17:29:41	43,7100	87	XPAR	EUR106150959
20180302 17:29:43	43,7000	3	XPAR	EUR106150981
20180302 17:29:48	43,7100	14	XPAR	EUR106151292
20180302 17:29:51	43,7100	400	XPAR	EUR106151297
20180302 17:29:51	43,7100	151	XPAR	EUR106151298

Attachment:

http://www.globenewswire.com/NewsRoom/AttachmentNg/b9a24296-7a58-4d4d-9f87-ffe9e69f0809