Groupe Casino : CGP - Opérations actions propres 12-03-2018 au 16-03-2018

CASINO, GUICHARD-PERRACHON
Société anonyme au capital de 169 192 562,22 €
Siège social : 1, Cours Antoine Guichard
42000 SAINT-ETIENNE
554 501 171 R.C.S. SAINT-ETIENNE

Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014

Entre le 12 mars 2018 et le 16 mars 2018, la société Casino, Guichard-Perrachon a racheté 537 100 actions au prix moyen de 40,81 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.

Les opérations sont détaillées dans l'annexe jointe au présent communiqué.

Saint-Etienne, le  16 mars 2018


Annexe

I.    Présentation agrégée par jour et par marché

Nom de l'émetteur : Casino, Guichard-Perrachon

Code identifiant émetteur : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier : FR0000125585

Devise : Euro

Jour de la transaction Volume total journalier
(en nombre d'actions)
Prix pondéré moyen journalier d'acquisition des actions Marché
2018-03-12 144 873 42,0451 XPAR
2018-03-13 22 719 42,0082 XPAR
2018-03-14 108 089 40,4911 XPAR
2018-03-15 187 702 40,0274 XPAR
2018-03-16 73 717 40,4549 XPAR
 Total 537 100 40,8074  

II.        Détail transaction par transaction

Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29

Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI : 9695005EOZG9X8IRJD84

Code identifiant de l'instrument financier : FR0000125585

Devise : Euro

Objectif du rachat : Couverture attribution salariée

Jour/heure de la transaction Prix unitaire (unité) Quantité achetée Code identifiant marché Numéro de référence de la transaction
20180312 09:02:11 42,2800 168 XPAR EUR106459012
20180312 09:02:11 42,2800 147 XPAR EUR106459013
20180312 09:02:11 42,2800 140 XPAR EUR106459014
20180312 09:04:30 42,1600 120 XPAR EUR106459279
20180312 09:07:50 42,1800 115 XPAR EUR106459652
20180312 09:07:50 42,1800 63 XPAR EUR106459653
20180312 09:07:50 42,1800 60 XPAR EUR106459654
20180312 09:07:50 42,1800 96 XPAR EUR106459655
20180312 09:07:58 42,1500 62 XPAR EUR106459662
20180312 09:07:58 42,1500 57 XPAR EUR106459663
20180312 09:07:58 42,1500 144 XPAR EUR106459664
20180312 09:07:58 42,1500 168 XPAR EUR106459665
20180312 09:09:51 42,1700 126 XPAR EUR106459819
20180312 09:10:00 42,1400 120 XPAR EUR106459825
20180312 09:10:00 42,1400 56 XPAR EUR106459826
20180312 09:10:00 42,1400 97 XPAR EUR106459827
20180312 09:14:06 42,1100 54 XPAR EUR106460201
20180312 09:14:06 42,1100 74 XPAR EUR106460202
20180312 09:14:06 42,1100 149 XPAR EUR106460203
20180312 09:14:48 42,0900 100 XPAR EUR106460249
20180312 09:14:48 42,0900 109 XPAR EUR106460250
20180312 09:17:06 42,0700 162 XPAR EUR106460427
20180312 09:17:06 42,0700 181 XPAR EUR106460428
20180312 09:17:31 42,0500 124 XPAR EUR106460448
20180312 09:17:31 42,0500 149 XPAR EUR106460449
20180312 09:18:28 42,0300 157 XPAR EUR106460513
20180312 09:19:10 41,9500 56 XPAR EUR106460556
20180312 09:19:10 41,9500 101 XPAR EUR106460557
20180312 09:19:56 41,9300 135 XPAR EUR106460601
20180312 09:21:23 41,9700 143 XPAR EUR106460672
20180312 09:21:23 41,9700 183 XPAR EUR106460673
20180312 09:21:23 41,9700 12 XPAR EUR106460674
20180312 09:21:23 41,9700 184 XPAR EUR106460675
20180312 09:21:27 41,9500 165 XPAR EUR106460697
20180312 09:22:00 41,9200 131 XPAR EUR106460724
20180312 09:23:15 41,9600 182 XPAR EUR106460794
20180312 09:24:44 41,9100 90 XPAR EUR106460877
20180312 09:24:44 41,9100 44 XPAR EUR106460878
20180312 09:24:44 41,9100 134 XPAR EUR106460879
20180312 09:25:28 41,8700 12 XPAR EUR106460926
20180312 09:25:40 41,8700 80 XPAR EUR106460948
20180312 09:25:40 41,8700 57 XPAR EUR106460949
20180312 09:26:21 41,8400 142 XPAR EUR106461050
20180312 09:29:42 41,9300 281 XPAR EUR106461385
20180312 09:29:42 41,9300 304 XPAR EUR106461386
20180312 09:29:42 41,9300 383 XPAR EUR106461387
20180312 09:29:42 41,8900 146 XPAR EUR106461388
20180312 09:29:42 41,8900 58 XPAR EUR106461389
20180312 09:29:42 41,8900 62 XPAR EUR106461390
20180312 09:30:00 41,8800 215 XPAR EUR106461421
20180312 09:32:00 41,9700 22 XPAR EUR106461624
20180312 09:32:00 41,9700 145 XPAR EUR106461625
20180312 09:32:00 41,9700 197 XPAR EUR106461626
20180312 09:32:00 41,9700 137 XPAR EUR106461627
20180312 09:32:48 42,0200 122 XPAR EUR106461691
20180312 09:32:48 42,0200 129 XPAR EUR106461692
20180312 09:33:42 41,9800 211 XPAR EUR106461771
20180312 09:33:42 41,9800 220 XPAR EUR106461772
20180312 09:33:42 41,9800 67 XPAR EUR106461773
20180312 09:33:42 41,9800 90 XPAR EUR106461774
20180312 09:35:26 42,0000 98 XPAR EUR106461957
20180312 09:35:46 42,0000 75 XPAR EUR106461965
20180312 09:36:42 42,0000 157 XPAR EUR106461998
20180312 09:37:22 42,0100 100 XPAR EUR106462037
20180312 09:38:22 42,0100 235 XPAR EUR106462099
20180312 09:38:39 42,0100 60 XPAR EUR106462111
20180312 09:38:39 42,0100 69 XPAR EUR106462112
20180312 09:38:39 42,0100 132 XPAR EUR106462113
20180312 09:38:39 42,0100 55 XPAR EUR106462114
20180312 09:38:50 42,0100 123 XPAR EUR106462124
20180312 09:40:36 41,9300 56 XPAR EUR106462211
20180312 09:40:36 41,9300 113 XPAR EUR106462212
20180312 09:40:36 41,9300 123 XPAR EUR106462213
20180312 09:40:51 41,8900 164 XPAR EUR106462235
20180312 09:41:14 41,8300 135 XPAR EUR106462259
20180312 09:41:14 41,8300 200 XPAR EUR106462260
20180312 09:41:46 41,8800 17 XPAR EUR106462346
20180312 09:41:46 41,8800 50 XPAR EUR106462347
20180312 09:41:46 41,8800 96 XPAR EUR106462348
20180312 09:43:01 41,8800 10 XPAR EUR106462441
20180312 09:43:01 41,8800 122 XPAR EUR106462442
20180312 09:45:26 41,9300 135 XPAR EUR106462607
20180312 09:46:54 41,8600 142 XPAR EUR106462784
20180312 09:49:21 41,9800 141 XPAR EUR106462983
20180312 09:49:21 41,9800 122 XPAR EUR106462984
20180312 09:49:21 41,9800 136 XPAR EUR106462985
20180312 09:49:55 42,0600 145 XPAR EUR106463074
20180312 09:50:56 42,0900 154 XPAR EUR106463199
20180312 09:52:21 42,1900 4 XPAR EUR106463324
20180312 09:52:21 42,1900 15 XPAR EUR106463325
20180312 09:52:21 42,1900 425 XPAR EUR106463326
20180312 09:52:21 42,1900 354 XPAR EUR106463327
20180312 09:52:21 42,1900 244 XPAR EUR106463328
20180312 09:52:24 42,1700 112 XPAR EUR106463346
20180312 09:52:24 42,1700 67 XPAR EUR106463347
20180312 09:52:24 42,1700 23 XPAR EUR106463348
20180312 09:52:24 42,1700 98 XPAR EUR106463349
20180312 09:52:42 42,1200 52 XPAR EUR106463374
20180312 09:52:42 42,1200 290 XPAR EUR106463375
20180312 09:52:42 42,1200 13 XPAR EUR106463376
20180312 09:52:42 42,1200 191 XPAR EUR106463377
20180312 09:52:42 42,1200 59 XPAR EUR106463378
20180312 09:52:42 42,1200 71 XPAR EUR106463379
20180312 09:54:00 42,1300 95 XPAR EUR106463486
20180312 09:54:36 42,1900 154 XPAR EUR106463541
20180312 09:54:36 42,1900 46 XPAR EUR106463542
20180312 09:54:36 42,1900 150 XPAR EUR106463543
20180312 09:55:43 42,1400 132 XPAR EUR106463681
20180312 09:55:43 42,1400 93 XPAR EUR106463682
20180312 09:55:43 42,1400 59 XPAR EUR106463683
20180312 09:55:43 42,1400 157 XPAR EUR106463684
20180312 09:56:32 42,1100 126 XPAR EUR106463761
20180312 09:56:58 42,0900 133 XPAR EUR106463777
20180312 09:56:58 42,0900 126 XPAR EUR106463778
20180312 09:58:05 42,1100 187 XPAR EUR106463846
20180312 09:58:05 42,1100 125 XPAR EUR106463847
20180312 09:58:05 42,1100 122 XPAR EUR106463848
20180312 10:00:00 42,0200 127 XPAR EUR106463968
20180312 10:00:00 42,0200 120 XPAR EUR106463969
20180312 10:00:17 42,0200 100 XPAR EUR106464003
20180312 10:00:17 42,0200 35 XPAR EUR106464004
20180312 10:00:20 42,0000 12 XPAR EUR106464016
20180312 10:03:02 42,0100 35 XPAR EUR106464237
20180312 10:03:02 42,0100 91 XPAR EUR106464238
20180312 10:03:02 42,0100 5 XPAR EUR106464239
20180312 10:03:30 42,0000 182 XPAR EUR106464320
20180312 10:03:30 42,0000 191 XPAR EUR106464321
20180312 10:06:00 41,9100 160 XPAR EUR106464557
20180312 10:06:09 41,9200 78 XPAR EUR106464568
20180312 10:06:09 41,9200 12 XPAR EUR106464569
20180312 10:06:09 41,9200 23 XPAR EUR106464570
20180312 10:06:09 41,9200 56 XPAR EUR106464571
20180312 10:06:09 41,9200 57 XPAR EUR106464572
20180312 10:06:54 41,8700 4 XPAR EUR106464630
20180312 10:06:54 41,8700 118 XPAR EUR106464631
20180312 10:07:32 41,8600 101 XPAR EUR106464649
20180312 10:08:23 41,8600 125 XPAR EUR106464718
20180312 10:08:32 41,8500 162 XPAR EUR106464727
20180312 10:09:00 41,8300 203 XPAR EUR106464758
20180312 10:09:00 41,8300 209 XPAR EUR106464759
20180312 10:09:32 41,8700 140 XPAR EUR106464777
20180312 10:09:38 41,8900 90 XPAR EUR106464791
20180312 10:09:38 41,8900 48 XPAR EUR106464792
20180312 10:09:38 41,8900 102 XPAR EUR106464793
20180312 10:10:12 41,8800 120 XPAR EUR106464820
20180312 10:10:22 41,8800 149 XPAR EUR106464833
20180312 10:12:18 41,8500 71 XPAR EUR106465037
20180312 10:12:18 41,8500 75 XPAR EUR106465038
20180312 10:12:18 41,8500 141 XPAR EUR106465039
20180312 10:13:05 41,8400 147 XPAR EUR106465121
20180312 10:13:07 41,8400 100 XPAR EUR106465130
20180312 10:13:07 41,8400 33 XPAR EUR106465131
20180312 10:15:22 41,8100 52 XPAR EUR106465283
20180312 10:15:22 41,8100 94 XPAR EUR106465284
20180312 10:15:22 41,8100 194 XPAR EUR106465285
20180312 10:15:22 41,8100 143 XPAR EUR106465286
20180312 10:17:42 41,8500 123 XPAR EUR106465441
20180312 10:18:35 41,8200 7 XPAR EUR106465494
20180312 10:18:35 41,8200 130 XPAR EUR106465495
20180312 10:19:43 41,8100 7 XPAR EUR106465559
20180312 10:19:43 41,8100 150 XPAR EUR106465560
20180312 10:19:48 41,7900 149 XPAR EUR106465562
20180312 10:19:48 41,7900 69 XPAR EUR106465563
20180312 10:19:48 41,7900 78 XPAR EUR106465564
20180312 10:22:17 41,9200 35 XPAR EUR106465800
20180312 10:22:17 41,9200 131 XPAR EUR106465801
20180312 10:22:17 41,9200 96 XPAR EUR106465802
20180312 10:22:17 41,9000 25 XPAR EUR106465803
20180312 10:22:17 41,9000 94 XPAR EUR106465804
20180312 10:22:17 41,9000 111 XPAR EUR106465805
20180312 10:22:28 41,9000 50 XPAR EUR106465825
20180312 10:22:28 41,9000 24 XPAR EUR106465826
20180312 10:22:28 41,9000 91 XPAR EUR106465827
20180312 10:22:28 41,9000 99 XPAR EUR106465828
20180312 10:22:39 41,8900 100 XPAR EUR106465843
20180312 10:22:39 41,8900 35 XPAR EUR106465844
20180312 10:22:39 41,8900 13 XPAR EUR106465845
20180312 10:22:39 41,8900 88 XPAR EUR106465846
20180312 10:22:39 41,8900 15 XPAR EUR106465847
20180312 10:22:39 41,8900 134 XPAR EUR106465848
20180312 10:24:00 41,8800 137 XPAR EUR106465940
20180312 10:24:00 41,8800 142 XPAR EUR106465941
20180312 10:24:06 41,8600 3 XPAR EUR106465967
20180312 10:24:06 41,8600 125 XPAR EUR106465968
20180312 10:24:10 41,8400 141 XPAR EUR106465969
20180312 10:26:19 41,8200 121 XPAR EUR106466143
20180312 10:26:30 41,8200 31 XPAR EUR106466158
20180312 10:26:30 41,8200 143 XPAR EUR106466159
20180312 10:27:58 41,8900 150 XPAR EUR106466260
20180312 10:27:58 41,8900 18 XPAR EUR106466261
20180312 10:27:58 41,8900 42 XPAR EUR106466262
20180312 10:27:58 41,8900 50 XPAR EUR106466263
20180312 10:28:53 41,9100 171 XPAR EUR106466346
20180312 10:29:04 41,9500 5 XPAR EUR106466356
20180312 10:29:04 41,9500 121 XPAR EUR106466357
20180312 10:29:15 41,9500 117 XPAR EUR106466367
20180312 10:29:15 41,9500 49 XPAR EUR106466368
20180312 10:32:11 41,8900 139 XPAR EUR106466597
20180312 10:32:11 41,8900 118 XPAR EUR106466598
20180312 10:32:33 41,8900 50 XPAR EUR106466618
20180312 10:32:33 41,8900 93 XPAR EUR106466619
20180312 10:34:23 41,8800 158 XPAR EUR106466708
20180312 10:34:23 41,8800 3 XPAR EUR106466709
20180312 10:34:23 41,8800 50 XPAR EUR106466710
20180312 10:34:23 41,8800 50 XPAR EUR106466711
20180312 10:34:23 41,8800 91 XPAR EUR106466712
20180312 10:34:23 41,8800 59 XPAR EUR106466713
20180312 10:35:07 41,8200 126 XPAR EUR106466750
20180312 10:35:18 41,8300 174 XPAR EUR106466779
20180312 10:37:57 41,8800 162 XPAR EUR106466992
20180312 10:37:57 41,8800 146 XPAR EUR106466993
20180312 10:37:57 41,8800 276 XPAR EUR106466994
20180312 10:37:57 41,8500 131 XPAR EUR106466995
20180312 10:39:20 41,9000 14 XPAR EUR106467112
20180312 10:39:20 41,9000 105 XPAR EUR106467113
20180312 10:43:33 41,8700 32 XPAR EUR106467484
20180312 10:45:00 41,8600 161 XPAR EUR106467590
20180312 10:45:00 41,8600 188 XPAR EUR106467591
20180312 10:45:00 41,8600 189 XPAR EUR106467592
20180312 10:45:38 41,8500 124 XPAR EUR106467647
20180312 10:45:38 41,8500 135 XPAR EUR106467648
20180312 10:45:38 41,8500 97 XPAR EUR106467649
20180312 10:45:38 41,8500 26 XPAR EUR106467650
20180312 10:48:21 41,8200 230 XPAR EUR106467814
20180312 10:48:21 41,8200 28 XPAR EUR106467815
20180312 10:48:21 41,8200 229 XPAR EUR106467816
20180312 10:48:21 41,8200 221 XPAR EUR106467817
20180312 10:51:04 41,8800 113 XPAR EUR106467970
20180312 10:51:06 41,8600 65 XPAR EUR106467974
20180312 10:51:06 41,8600 1 XPAR EUR106467975
20180312 10:51:06 41,8600 21 XPAR EUR106467976
20180312 10:51:06 41,8600 53 XPAR EUR106467977
20180312 10:51:50 41,8600 39 XPAR EUR106468033
20180312 10:51:50 41,8600 80 XPAR EUR106468034
20180312 10:51:50 41,8600 129 XPAR EUR106468035
20180312 10:51:50 41,8600 167 XPAR EUR106468036
20180312 10:51:50 41,8500 128 XPAR EUR106468037
20180312 10:51:59 41,8500 102 XPAR EUR106468047
20180312 10:52:21 41,8500 100 XPAR EUR106468069
20180312 10:53:16 41,8500 27 XPAR EUR106468178
20180312 10:53:16 41,8500 107 XPAR EUR106468179
20180312 10:54:00 41,8300 129 XPAR EUR106468362
20180312 10:56:00 41,8500 137 XPAR EUR106468654
20180312 10:56:00 41,8500 151 XPAR EUR106468655
20180312 10:56:00 41,8500 126 XPAR EUR106468656
20180312 11:00:09 41,8500 91 XPAR EUR106469046
20180312 11:00:09 41,8500 67 XPAR EUR106469047
20180312 11:00:09 41,8500 47 XPAR EUR106469048
20180312 11:00:09 41,8500 74 XPAR EUR106469049
20180312 11:00:09 41,8500 139 XPAR EUR106469050
20180312 11:02:37 41,7900 288 XPAR EUR106469299
20180312 11:02:37 41,7900 261 XPAR EUR106469300
20180312 11:02:37 41,7900 290 XPAR EUR106469301
20180312 11:02:39 41,7900 3 XPAR EUR106469309
20180312 11:03:32 41,8000 32 XPAR EUR106469402
20180312 11:03:32 41,8000 111 XPAR EUR106469403
20180312 11:04:12 41,7500 50 XPAR EUR106469471
20180312 11:04:12 41,7500 134 XPAR EUR106469472
20180312 11:04:12 41,7500 147 XPAR EUR106469473
20180312 11:04:28 41,7100 6 XPAR EUR106469503
20180312 11:04:38 41,7300 100 XPAR EUR106469510
20180312 11:04:38 41,7300 50 XPAR EUR106469511
20180312 11:04:38 41,7300 47 XPAR EUR106469512
20180312 11:04:38 41,7300 49 XPAR EUR106469513
20180312 11:04:49 41,7000 104 XPAR EUR106469535
20180312 11:04:49 41,7000 138 XPAR EUR106469536
20180312 11:04:49 41,7000 26 XPAR EUR106469537
20180312 11:04:49 41,7000 106 XPAR EUR106469538
20180312 11:05:22 41,7100 106 XPAR EUR106469582
20180312 11:05:22 41,7100 18 XPAR EUR106469583
20180312 11:05:22 41,7100 65 XPAR EUR106469584
20180312 11:05:33 41,7300 37 XPAR EUR106469599
20180312 11:05:33 41,7300 156 XPAR EUR106469602
20180312 11:05:33 41,7300 2 XPAR EUR106469603
20180312 11:06:14 41,6800 42 XPAR EUR106469674
20180312 11:06:14 41,6800 84 XPAR EUR106469675
20180312 11:07:39 41,6400 138 XPAR EUR106469853
20180312 11:11:04 41,7100 206 XPAR EUR106470187
20180312 11:11:04 41,7100 136 XPAR EUR106470188
20180312 11:11:04 41,7100 142 XPAR EUR106470189
20180312 11:11:04 41,7100 126 XPAR EUR106470190
20180312 11:11:31 41,6800 41 XPAR EUR106470285
20180312 11:11:31 41,6800 99 XPAR EUR106470286
20180312 11:13:00 41,6900 78 XPAR EUR106470462
20180312 11:13:00 41,6900 113 XPAR EUR106470463
20180312 11:13:00 41,6900 124 XPAR EUR106470464
20180312 11:13:00 41,6900 79 XPAR EUR106470465
20180312 11:13:00 41,6900 42 XPAR EUR106470466
20180312 11:13:04 41,6900 123 XPAR EUR106470468
20180312 11:13:59 41,7000 117 XPAR EUR106470560
20180312 11:13:59 41,7000 25 XPAR EUR106470561
20180312 11:13:59 41,7000 36 XPAR EUR106470562
20180312 11:13:59 41,7000 80 XPAR EUR106470563
20180312 11:13:59 41,7000 5 XPAR EUR106470564
20180312 11:16:00 41,6900 83 XPAR EUR106470749
20180312 11:16:00 41,6900 53 XPAR EUR106470750
20180312 11:17:28 41,7100 50 XPAR EUR106471034
20180312 11:17:28 41,7100 69 XPAR EUR106471035
20180312 11:18:18 41,7100 195 XPAR EUR106471168
20180312 11:18:18 41,7100 119 XPAR EUR106471169
20180312 11:18:18 41,7100 149 XPAR EUR106471170
20180312 11:22:14 41,7100 123 XPAR EUR106471837
20180312 11:22:14 41,7100 24 XPAR EUR106471838
20180312 11:22:14 41,7100 105 XPAR EUR106471839
20180312 11:22:14 41,7100 48 XPAR EUR106471840
20180312 11:22:14 41,7100 103 XPAR EUR106471841
20180312 11:22:44 41,6500 21 XPAR EUR106471884
20180312 11:22:44 41,6500 101 XPAR EUR106471885
20180312 11:22:44 41,6500 119 XPAR EUR106471886
20180312 11:22:47 41,6500 128 XPAR EUR106471893
20180312 11:25:31 41,5800 139 XPAR EUR106472221
20180312 11:25:31 41,5800 144 XPAR EUR106472222
20180312 11:25:43 41,5800 79 XPAR EUR106472239
20180312 11:25:43 41,5800 60 XPAR EUR106472240
20180312 11:29:00 41,5400 187 XPAR EUR106472594
20180312 11:29:00 41,5400 172 XPAR EUR106472595
20180312 11:29:00 41,5400 131 XPAR EUR106472596
20180312 11:29:23 41,5500 47 XPAR EUR106472633
20180312 11:29:23 41,5500 84 XPAR EUR106472634
20180312 11:31:57 41,5900 84 XPAR EUR106472924
20180312 11:31:57 41,5900 135 XPAR EUR106472925
20180312 11:31:57 41,5900 22 XPAR EUR106472926
20180312 11:31:57 41,5900 49 XPAR EUR106472927
20180312 11:32:08 41,5800 2 XPAR EUR106472941
20180312 11:32:08 41,5800 161 XPAR EUR106472942
20180312 11:32:08 41,5800 42 XPAR EUR106472943
20180312 11:32:08 41,5800 108 XPAR EUR106472944
20180312 11:33:03 41,6200 21 XPAR EUR106473012
20180312 11:34:47 41,6600 80 XPAR EUR106473221
20180312 11:34:47 41,6600 59 XPAR EUR106473223
20180312 11:34:47 41,6600 230 XPAR EUR106473224
20180312 11:36:06 41,6700 53 XPAR EUR106473430
20180312 11:36:06 41,6700 108 XPAR EUR106473431
20180312 11:36:21 41,6800 143 XPAR EUR106473438
20180312 11:36:21 41,6800 17 XPAR EUR106473439
20180312 11:37:27 41,6800 145 XPAR EUR106473534
20180312 11:38:00 41,6600 108 XPAR EUR106473626
20180312 11:38:00 41,6600 37 XPAR EUR106473627
20180312 11:40:11 41,6100 147 XPAR EUR106473795
20180312 11:40:56 41,6200 157 XPAR EUR106473880
20180312 11:42:13 41,5800 182 XPAR EUR106473998
20180312 11:42:13 41,5800 19 XPAR EUR106473999
20180312 11:42:13 41,5800 105 XPAR EUR106474000
20180312 11:42:13 41,5800 14 XPAR EUR106474001
20180312 11:43:41 41,6500 133 XPAR EUR106474108
20180312 11:43:41 41,6500 1 XPAR EUR106474109
20180312 11:44:14 41,6700 100 XPAR EUR106474165
20180312 11:44:14 41,6700 50 XPAR EUR106474166
20180312 11:44:14 41,6700 10 XPAR EUR106474167
20180312 11:44:14 41,6700 96 XPAR EUR106474168
20180312 11:44:14 41,6700 79 XPAR EUR106474169
20180312 11:44:35 41,6500 148 XPAR EUR106474194
20180312 11:46:49 41,6900 28 XPAR EUR106474390
20180312 11:47:00 41,6900 122 XPAR EUR106474396
20180312 11:47:09 41,6700 100 XPAR EUR106474409
20180312 11:47:55 41,6700 145 XPAR EUR106474512
20180312 11:47:55 41,6700 55 XPAR EUR106474513
20180312 11:47:55 41,6700 123 XPAR EUR106474514
20180312 11:52:09 41,7800 50 XPAR EUR106474924
20180312 11:52:13 41,7800 78 XPAR EUR106474933
20180312 11:52:13 41,7800 122 XPAR EUR106474934
20180312 11:52:13 41,7800 7 XPAR EUR106474935
20180312 11:52:13 41,7800 136 XPAR EUR106474936
20180312 11:52:13 41,7800 129 XPAR EUR106474937
20180312 11:52:29 41,7700 111 XPAR EUR106474948
20180312 11:52:29 41,7700 21 XPAR EUR106474949
20180312 11:53:02 41,7500 62 XPAR EUR106475004
20180312 11:53:02 41,7500 79 XPAR EUR106475005
20180312 11:53:23 41,7300 58 XPAR EUR106475039
20180312 11:54:19 41,8000 123 XPAR EUR106475098
20180312 11:54:21 41,7800 49 XPAR EUR106475106
20180312 11:54:21 41,7800 51 XPAR EUR106475107
20180312 11:54:21 41,7800 40 XPAR EUR106475108
20180312 11:54:21 41,7800 11 XPAR EUR106475109
20180312 11:55:13 41,7700 100 XPAR EUR106475198
20180312 11:55:35 41,8200 168 XPAR EUR106475225
20180312 11:55:35 41,8200 165 XPAR EUR106475227
20180312 11:55:35 41,8200 156 XPAR EUR106475228
20180312 11:55:35 41,8200 129 XPAR EUR106475229
20180312 11:55:36 41,8200 68 XPAR EUR106475230
20180312 11:55:47 41,8200 53 XPAR EUR106475239
20180312 11:56:09 41,8100 100 XPAR EUR106475258
20180312 11:56:09 41,8100 80 XPAR EUR106475259
20180312 11:57:15 41,7800 90 XPAR EUR106475358
20180312 11:57:15 41,7800 77 XPAR EUR106475359
20180312 11:57:48 41,7800 73 XPAR EUR106475403
20180312 11:57:48 41,7800 50 XPAR EUR106475404
20180312 11:57:48 41,7800 5 XPAR EUR106475405
20180312 12:00:57 41,7100 132 XPAR EUR106475727
20180312 12:02:41 41,7500 161 XPAR EUR106475916
20180312 12:02:41 41,7500 78 XPAR EUR106475917
20180312 12:02:41 41,7500 47 XPAR EUR106475918
20180312 12:02:41 41,7500 123 XPAR EUR106475919
20180312 12:04:02 41,7900 72 XPAR EUR106476028
20180312 12:04:02 41,7900 64 XPAR EUR106476029
20180312 12:04:02 41,7900 32 XPAR EUR106476030
20180312 12:04:57 41,8600 147 XPAR EUR106476201
20180312 12:04:57 41,8600 125 XPAR EUR106476202
20180312 12:07:05 41,9000 153 XPAR EUR106476356
20180312 12:07:05 41,9000 57 XPAR EUR106476357
20180312 12:07:05 41,9000 87 XPAR EUR106476358
20180312 12:07:05 41,9000 144 XPAR EUR106476359
20180312 12:08:19 41,9300 202 XPAR EUR106476507
20180312 12:08:19 41,9300 196 XPAR EUR106476508
20180312 12:08:19 41,9300 86 XPAR EUR106476509
20180312 12:08:19 41,9300 114 XPAR EUR106476510
20180312 12:08:26 41,9200 100 XPAR EUR106476522
20180312 12:08:26 41,9200 20 XPAR EUR106476523
20180312 12:08:26 41,9200 119 XPAR EUR106476524
20180312 12:08:26 41,9200 15 XPAR EUR106476525
20180312 12:08:26 41,9200 50 XPAR EUR106476526
20180312 12:08:26 41,9200 58 XPAR EUR106476527
20180312 12:10:44 41,9300 121 XPAR EUR106476683
20180312 12:10:44 41,9300 137 XPAR EUR106476684
20180312 12:10:44 41,9300 123 XPAR EUR106476685
20180312 12:11:00 41,9100 100 XPAR EUR106476702
20180312 12:11:00 41,9100 21 XPAR EUR106476703
20180312 12:11:11 41,9100 100 XPAR EUR106476711
20180312 12:11:11 41,9100 52 XPAR EUR106476712
20180312 12:12:00 41,8900 120 XPAR EUR106476794
20180312 12:14:07 41,8900 98 XPAR EUR106476979
20180312 12:14:07 41,8900 17 XPAR EUR106476980
20180312 12:14:07 41,8900 15 XPAR EUR106476981
20180312 12:14:18 41,8900 128 XPAR EUR106476996
20180312 12:14:18 41,8900 3 XPAR EUR106476997
20180312 12:14:29 41,8900 144 XPAR EUR106477011
20180312 12:18:05 41,8400 119 XPAR EUR106477349
20180312 12:18:09 41,8400 100 XPAR EUR106477368
20180312 12:18:09 41,8400 36 XPAR EUR106477370
20180312 12:18:20 41,8400 14 XPAR EUR106477388
20180312 12:18:20 41,8400 108 XPAR EUR106477389
20180312 12:20:10 41,8100 140 XPAR EUR106477594
20180312 12:20:10 41,8100 134 XPAR EUR106477595
20180312 12:20:10 41,8100 36 XPAR EUR106477596
20180312 12:20:10 41,8100 74 XPAR EUR106477597
20180312 12:20:10 41,8100 76 XPAR EUR106477598
20180312 12:20:10 41,8100 50 XPAR EUR106477599
20180312 12:20:10 41,8100 168 XPAR EUR106477600
20180312 12:22:44 41,8300 8 XPAR EUR106477814
20180312 12:22:44 41,8300 150 XPAR EUR106477815
20180312 12:23:28 41,8500 83 XPAR EUR106477916
20180312 12:23:28 41,8500 56 XPAR EUR106477917
20180312 12:23:28 41,8500 27 XPAR EUR106477918
20180312 12:24:23 41,8400 65 XPAR EUR106478018
20180312 12:24:23 41,8400 73 XPAR EUR106478019
20180312 12:24:23 41,8300 208 XPAR EUR106478020
20180312 12:24:23 41,8100 158 XPAR EUR106478021
20180312 12:24:56 41,8000 132 XPAR EUR106478073
20180312 12:24:56 41,8000 69 XPAR EUR106478074
20180312 12:24:56 41,8000 81 XPAR EUR106478075
20180312 12:25:07 41,8000 70 XPAR EUR106478104
20180312 12:25:07 41,8000 40 XPAR EUR106478105
20180312 12:25:07 41,8000 29 XPAR EUR106478106
20180312 12:26:57 41,7200 140 XPAR EUR106478227
20180312 12:28:25 41,6800 100 XPAR EUR106478350
20180312 12:28:25 41,6800 100 XPAR EUR106478351
20180312 12:28:47 41,6800 51 XPAR EUR106478375
20180312 12:28:47 41,6800 95 XPAR EUR106478376
20180312 12:29:42 41,7300 155 XPAR EUR106478441
20180312 12:29:42 41,7300 61 XPAR EUR106478442
20180312 12:32:16 41,7500 153 XPAR EUR106478883
20180312 12:32:38 41,7700 128 XPAR EUR106479003
20180312 12:32:38 41,7700 71 XPAR EUR106479004
20180312 12:34:00 41,7400 197 XPAR EUR106479106
20180312 12:34:00 41,7400 129 XPAR EUR106479107
20180312 12:36:44 41,7300 122 XPAR EUR106479333
20180312 12:39:14 41,7700 50 XPAR EUR106479506
20180312 12:39:14 41,7700 78 XPAR EUR106479507
20180312 12:39:14 41,7700 63 XPAR EUR106479508
20180312 12:39:14 41,7700 102 XPAR EUR106479509
20180312 12:39:14 41,7700 121 XPAR EUR106479510
20180312 12:39:25 41,7800 113 XPAR EUR106479525
20180312 12:39:25 41,7800 14 XPAR EUR106479526
20180312 12:39:25 41,7800 36 XPAR EUR106479527
20180312 12:39:25 41,7800 100 XPAR EUR106479528
20180312 12:39:36 41,7800 146 XPAR EUR106479558
20180312 12:43:20 41,7700 140 XPAR EUR106479787
20180312 12:43:31 41,7300 86 XPAR EUR106479808
20180312 12:43:31 41,7300 54 XPAR EUR106479809
20180312 12:43:31 41,7300 268 XPAR EUR106479810
20180312 12:43:31 41,7300 259 XPAR EUR106479811
20180312 12:44:44 41,7200 56 XPAR EUR106479924
20180312 12:44:44 41,7200 50 XPAR EUR106479925
20180312 12:47:00 41,7100 35 XPAR EUR106480147
20180312 12:47:00 41,7100 129 XPAR EUR106480148
20180312 12:47:00 41,7100 181 XPAR EUR106480149
20180312 12:47:00 41,7100 144 XPAR EUR106480150
20180312 12:47:51 41,6800 100 XPAR EUR106480240
20180312 12:47:51 41,6800 25 XPAR EUR106480241
20180312 12:48:41 41,6400 130 XPAR EUR106480280
20180312 12:48:57 41,6400 126 XPAR EUR106480312
20180312 12:49:41 41,6100 138 XPAR EUR106480381
20180312 12:50:14 41,6300 120 XPAR EUR106480408
20180312 12:50:46 41,6300 167 XPAR EUR106480461
20180312 12:50:46 41,6300 150 XPAR EUR106480462
20180312 12:52:00 41,6400 189 XPAR EUR106480524
20180312 12:52:00 41,6400 142 XPAR EUR106480525
20180312 12:52:00 41,6400 5 XPAR EUR106480526
20180312 12:55:06 41,6000 6 XPAR EUR106480791
20180312 12:55:06 41,6000 154 XPAR EUR106480792
20180312 12:55:06 41,6000 127 XPAR EUR106480793
20180312 12:55:33 41,6000 81 XPAR EUR106480828
20180312 12:55:33 41,6000 70 XPAR EUR106480829
20180312 13:01:06 41,5800 138 XPAR EUR106481376
20180312 13:01:06 41,5800 13 XPAR EUR106481377
20180312 13:01:06 41,5800 108 XPAR EUR106481378
20180312 13:01:25 41,5700 69 XPAR EUR106481397
20180312 13:01:25 41,5700 60 XPAR EUR106481398
20180312 13:02:00 41,5600 151 XPAR EUR106481485
20180312 13:02:00 41,5600 131 XPAR EUR106481486
20180312 13:05:38 41,6700 161 XPAR EUR106481822
20180312 13:05:49 41,6700 86 XPAR EUR106481830
20180312 13:05:49 41,6700 50 XPAR EUR106481831
20180312 13:06:00 41,6500 233 XPAR EUR106481832
20180312 13:06:00 41,6500 105 XPAR EUR106481833
20180312 13:06:22 41,6300 100 XPAR EUR106481873
20180312 13:06:22 41,6300 50 XPAR EUR106481874
20180312 13:06:22 41,6300 67 XPAR EUR106481875
20180312 13:09:14 41,6000 130 XPAR EUR106482117
20180312 13:16:06 41,6600 167 XPAR EUR106482674
20180312 13:16:06 41,6600 139 XPAR EUR106482675
20180312 13:16:06 41,6600 127 XPAR EUR106482676
20180312 13:16:06 41,6500 71 XPAR EUR106482677
20180312 13:16:06 41,6500 61 XPAR EUR106482678
20180312 13:16:24 41,6200 185 XPAR EUR106482695
20180312 13:16:24 41,6200 170 XPAR EUR106482696
20180312 13:16:38 41,6100 64 XPAR EUR106482703
20180312 13:16:38 41,6100 37 XPAR EUR106482704
20180312 13:16:38 41,6100 72 XPAR EUR106482705
20180312 13:19:23 41,5600 144 XPAR EUR106482918
20180312 13:19:23 41,5600 43 XPAR EUR106482919
20180312 13:19:23 41,5600 76 XPAR EUR106482920
20180312 13:19:23 41,5600 57 XPAR EUR106482921
20180312 13:19:23 41,5600 111 XPAR EUR106482922
20180312 13:19:23 41,5600 44 XPAR EUR106482923
20180312 13:21:35 41,5600 127 XPAR EUR106483111
20180312 13:22:52 41,5700 182 XPAR EUR106483248
20180312 13:22:52 41,5700 191 XPAR EUR106483249
20180312 13:24:20 41,5600 88 XPAR EUR106483309
20180312 13:24:20 41,5600 51 XPAR EUR106483310
20180312 13:25:18 41,5200 145 XPAR EUR106483414
20180312 13:25:18 41,5200 120 XPAR EUR106483415
20180312 13:30:01 41,5200 176 XPAR EUR106483683
20180312 13:30:01 41,5200 136 XPAR EUR106483684
20180312 13:30:01 41,5200 146 XPAR EUR106483685
20180312 13:33:59 41,5200 6 XPAR EUR106484136
20180312 13:34:14 41,5400 124 XPAR EUR106484177
20180312 13:36:48 41,5400 61 XPAR EUR106484371
20180312 13:36:59 41,5500 102 XPAR EUR106484389
20180312 13:36:59 41,5500 120 XPAR EUR106484390
20180312 13:36:59 41,5500 4 XPAR EUR106484391
20180312 13:36:59 41,5500 109 XPAR EUR106484392
20180312 13:36:59 41,5500 69 XPAR EUR106484393
20180312 13:38:49 41,5400 35 XPAR EUR106484538
20180312 13:38:49 41,5300 14 XPAR EUR106484539
20180312 13:38:49 41,5300 70 XPAR EUR106484540
20180312 13:38:49 41,5300 104 XPAR EUR106484541
20180312 13:38:49 41,5300 95 XPAR EUR106484542
20180312 13:38:49 41,5300 5 XPAR EUR106484543
20180312 13:39:33 41,5300 128 XPAR EUR106484600
20180312 13:39:33 41,5300 50 XPAR EUR106484601
20180312 13:39:45 41,5300 48 XPAR EUR106484607
20180312 13:39:45 41,5300 108 XPAR EUR106484608
20180312 13:39:45 41,5300 62 XPAR EUR106484609
20180312 13:40:01 41,5200 198 XPAR EUR106484616
20180312 13:40:06 41,5300 50 XPAR EUR106484624
20180312 13:40:06 41,5300 65 XPAR EUR106484625
20180312 13:40:06 41,5300 7 XPAR EUR106484626
20180312 13:42:18 41,6000 42 XPAR EUR106484831
20180312 13:42:18 41,6000 50 XPAR EUR106484832
20180312 13:43:02 41,6100 87 XPAR EUR106484892
20180312 13:43:02 41,6100 34 XPAR EUR106484893
20180312 13:43:02 41,6100 116 XPAR EUR106484894
20180312 13:43:02 41,6100 135 XPAR EUR106484895
20180312 13:45:06 41,6100 45 XPAR EUR106485025
20180312 13:45:06 41,6100 78 XPAR EUR106485026
20180312 13:45:06 41,6100 180 XPAR EUR106485027
20180312 13:45:14 41,6000 100 XPAR EUR106485051
20180312 13:45:14 41,6000 35 XPAR EUR106485052
20180312 13:45:14 41,6000 5 XPAR EUR106485053
20180312 13:45:14 41,6000 45 XPAR EUR106485054
20180312 13:45:14 41,6000 50 XPAR EUR106485055
20180312 13:45:14 41,6000 93 XPAR EUR106485056
20180312 13:48:06 41,5400 123 XPAR EUR106485281
20180312 13:48:10 41,5200 20 XPAR EUR106485290
20180312 13:48:10 41,5200 79 XPAR EUR106485291
20180312 13:48:10 41,5200 99 XPAR EUR106485292
20180312 13:48:32 41,5400 35 XPAR EUR106485313
20180312 13:48:32 41,5400 85 XPAR EUR106485314
20180312 13:49:16 41,4900 210 XPAR EUR106485367
20180312 13:49:16 41,4900 2 XPAR EUR106485368
20180312 13:49:30 41,4700 40 XPAR EUR106485426
20180312 13:49:30 41,4700 110 XPAR EUR106485427
20180312 13:49:30 41,4700 157 XPAR EUR106485428
20180312 13:49:30 41,4700 233 XPAR EUR106485429
20180312 13:49:42 41,4600 9 XPAR EUR106485453
20180312 13:49:42 41,4600 21 XPAR EUR106485454
20180312 13:50:28 41,4500 132 XPAR EUR106485491
20180312 13:50:33 41,4500 126 XPAR EUR106485494
20180312 13:51:39 41,5500 135 XPAR EUR106485585
20180312 13:51:39 41,5500 102 XPAR EUR106485586
20180312 13:51:39 41,5500 44 XPAR EUR106485587
20180312 13:51:39 41,5500 6 XPAR EUR106485588
20180312 13:51:50 41,5500 100 XPAR EUR106485599
20180312 13:51:50 41,5500 21 XPAR EUR106485600
20180312 13:52:00 41,5500 242 XPAR EUR106485625
20180312 13:52:11 41,5500 140 XPAR EUR106485647
20180312 13:54:06 41,5400 140 XPAR EUR106485746
20180312 13:54:24 41,5600 30 XPAR EUR106485753
20180312 13:54:46 41,5600 111 XPAR EUR106485768
20180312 13:56:03 41,5600 100 XPAR EUR106485841
20180312 13:56:07 41,5500 33 XPAR EUR106485843
20180312 13:57:31 41,5800 126 XPAR EUR106485954
20180312 14:01:11 41,6000 147 XPAR EUR106486174
20180312 14:02:39 41,6100 70 XPAR EUR106486268
20180312 14:02:39 41,6100 96 XPAR EUR106486269
20180312 14:03:21 41,6000 305 XPAR EUR106486318
20180312 14:03:21 41,6000 134 XPAR EUR106486319
20180312 14:03:21 41,6000 156 XPAR EUR106486320
20180312 14:03:45 41,6000 148 XPAR EUR106486362
20180312 14:03:45 41,6000 2 XPAR EUR106486363
20180312 14:03:45 41,6000 110 XPAR EUR106486364
20180312 14:03:45 41,6000 8 XPAR EUR106486365
20180312 14:03:45 41,6000 143 XPAR EUR106486366
20180312 14:07:45 41,5800 125 XPAR EUR106486646
20180312 14:07:45 41,5800 126 XPAR EUR106486647
20180312 14:07:45 41,5800 121 XPAR EUR106486648
20180312 14:08:53 41,5600 120 XPAR EUR106486718
20180312 14:10:43 41,5700 36 XPAR EUR106486849
20180312 14:10:43 41,5700 50 XPAR EUR106486850
20180312 14:11:16 41,6100 69 XPAR EUR106486874
20180312 14:11:16 41,6100 98 XPAR EUR106486875
20180312 14:11:16 41,6100 2 XPAR EUR106486876
20180312 14:13:50 41,7100 10 XPAR EUR106487044
20180312 14:13:50 41,7100 9 XPAR EUR106487045
20180312 14:13:50 41,7100 196 XPAR EUR106487046
20180312 14:13:50 41,7100 72 XPAR EUR106487047
20180312 14:13:50 41,7100 50 XPAR EUR106487048
20180312 14:13:50 41,7100 111 XPAR EUR106487049
20180312 14:14:12 41,7000 23 XPAR EUR106487079
20180312 14:14:12 41,7000 100 XPAR EUR106487080
20180312 14:14:45 41,7000 121 XPAR EUR106487094
20180312 14:18:00 41,6700 140 XPAR EUR106487321
20180312 14:18:00 41,6700 152 XPAR EUR106487322
20180312 14:18:00 41,6700 160 XPAR EUR106487323
20180312 14:18:00 41,6700 122 XPAR EUR106487324
20180312 14:18:36 41,6700 77 XPAR EUR106487370
20180312 14:18:58 41,6700 123 XPAR EUR106487396
20180312 14:21:54 41,7000 99 XPAR EUR106487640
20180312 14:21:54 41,7000 44 XPAR EUR106487641
20180312 14:21:54 41,7000 106 XPAR EUR106487642
20180312 14:22:16 41,7300 131 XPAR EUR106487677
20180312 14:22:16 41,7300 23 XPAR EUR106487678
20180312 14:23:54 41,7500 133 XPAR EUR106487812
20180312 14:23:54 41,7500 156 XPAR EUR106487813
20180312 14:23:54 41,7500 202 XPAR EUR106487814
20180312 14:24:27 41,7300 75 XPAR EUR106487866
20180312 14:24:27 41,7300 23 XPAR EUR106487867
20180312 14:24:27 41,7300 59 XPAR EUR106487868
20180312 14:24:50 41,7200 50 XPAR EUR106487905
20180312 14:24:50 41,7200 99 XPAR EUR106487906
20180312 14:24:50 41,7200 45 XPAR EUR106487907
20180312 14:24:50 41,7200 122 XPAR EUR106487908
20180312 14:25:12 41,7100 100 XPAR EUR106487940
20180312 14:25:12 41,7100 33 XPAR EUR106487941
20180312 14:25:57 41,7000 174 XPAR EUR106487998
20180312 14:29:51 41,8000 197 XPAR EUR106488574
20180312 14:29:51 41,8000 210 XPAR EUR106488575
20180312 14:29:51 41,8000 161 XPAR EUR106488576
20180312 14:30:31 41,8600 67 XPAR EUR106488693
20180312 14:31:15 41,9200 109 XPAR EUR106488821
20180312 14:31:15 41,9200 12 XPAR EUR106488822
20180312 14:31:15 41,9200 77 XPAR EUR106488823
20180312 14:31:15 41,9200 89 XPAR EUR106488824
20180312 14:31:26 41,9300 126 XPAR EUR106488863
20180312 14:31:26 41,9300 26 XPAR EUR106488864
20180312 14:31:26 41,9300 87 XPAR EUR106488865
20180312 14:31:37 41,9800 100 XPAR EUR106488883
20180312 14:31:37 41,9500 329 XPAR EUR106488884
20180312 14:31:37 41,9500 302 XPAR EUR106488885
20180312 14:32:10 42,0300 17 XPAR EUR106488928
20180312 14:32:10 42,0300 50 XPAR EUR106488929
20180312 14:32:20 42,0100 292 XPAR EUR106488948
20180312 14:32:20 42,0100 134 XPAR EUR106488949
20180312 14:32:20 41,9400 312 XPAR EUR106488950
20180312 14:32:20 41,9000 259 XPAR EUR106488951
20180312 14:32:20 41,9000 172 XPAR EUR106488952
20180312 14:33:05 42,1400 150 XPAR EUR106489063
20180312 14:33:05 42,1400 1 XPAR EUR106489064
20180312 14:33:05 42,1400 148 XPAR EUR106489065
20180312 14:33:05 42,1400 1 XPAR EUR106489066
20180312 14:33:05 42,1400 99 XPAR EUR106489067
20180312 14:33:05 42,1400 35 XPAR EUR106489068
20180312 14:33:10 42,1000 154 XPAR EUR106489083
20180312 14:33:10 42,1000 45 XPAR EUR106489084
20180312 14:33:10 42,1000 120 XPAR EUR106489085
20180312 14:33:10 42,1000 4 XPAR EUR106489086
20180312 14:33:10 42,0700 115 XPAR EUR106489087
20180312 14:33:10 42,0700 98 XPAR EUR106489088
20180312 14:33:11 42,0700 50 XPAR EUR106489090
20180312 14:33:54 42,1000 153 XPAR EUR106489224
20180312 14:33:54 42,1000 14 XPAR EUR106489225
20180312 14:33:54 42,1000 169 XPAR EUR106489226
20180312 14:33:54 42,1000 147 XPAR EUR106489227
20180312 14:34:00 42,1000 155 XPAR EUR106489239
20180312 14:34:00 42,1000 100 XPAR EUR106489240
20180312 14:34:44 42,1800 18 XPAR EUR106489286
20180312 14:34:44 42,1800 24 XPAR EUR106489287
20180312 14:34:44 42,1800 254 XPAR EUR106489288
20180312 14:34:44 42,1800 185 XPAR EUR106489289
20180312 14:34:44 42,1800 66 XPAR EUR106489290
20180312 14:34:44 42,1800 337 XPAR EUR106489291
20180312 14:34:44 42,1700 89 XPAR EUR106489292
20180312 14:34:44 42,1700 157 XPAR EUR106489293
20180312 14:34:44 42,1700 153 XPAR EUR106489294
20180312 14:34:55 42,1800 66 XPAR EUR106489305
20180312 14:34:55 42,1800 151 XPAR EUR106489306
20180312 14:35:41 42,2100 183 XPAR EUR106489366
20180312 14:35:41 42,2100 139 XPAR EUR106489367
20180312 14:35:41 42,2100 158 XPAR EUR106489368
20180312 14:35:41 42,1600 130 XPAR EUR106489369
20180312 14:36:06 42,1500 215 XPAR EUR106489471
20180312 14:36:06 42,1500 73 XPAR EUR106489472
20180312 14:36:06 42,1500 224 XPAR EUR106489473
20180312 14:36:06 42,1500 339 XPAR EUR106489474
20180312 14:36:23 42,1800 100 XPAR EUR106489521
20180312 14:36:23 42,1800 67 XPAR EUR106489522
20180312 14:36:23 42,1800 27 XPAR EUR106489523
20180312 14:36:23 42,1800 23 XPAR EUR106489524
20180312 14:36:23 42,1800 97 XPAR EUR106489525
20180312 14:36:23 42,1800 59 XPAR EUR106489526
20180312 14:36:23 42,1800 175 XPAR EUR106489527
20180312 14:37:51 42,1900 147 XPAR EUR106489691
20180312 14:37:51 42,1900 120 XPAR EUR106489692
20180312 14:39:02 42,1500 318 XPAR EUR106489828
20180312 14:39:02 42,1500 231 XPAR EUR106489829
20180312 14:39:02 42,1500 71 XPAR EUR106489830
20180312 14:39:02 42,1500 187 XPAR EUR106489831
20180312 14:39:08 42,1400 151 XPAR EUR106489854
20180312 14:39:19 42,1500 189 XPAR EUR106489950
20180312 14:39:40 42,1400 119 XPAR EUR106489993
20180312 14:39:40 42,1400 8 XPAR EUR106489994
20180312 14:39:40 42,1400 52 XPAR EUR106489995
20180312 14:39:40 42,1400 195 XPAR EUR106489996
20180312 14:39:40 42,1400 129 XPAR EUR106489997
20180312 14:40:00 42,1500 139 XPAR EUR106490025
20180312 14:40:14 42,1700 232 XPAR EUR106490055
20180312 14:40:14 42,1700 33 XPAR EUR106490056
20180312 14:40:14 42,1700 162 XPAR EUR106490057
20180312 14:40:14 42,1700 13 XPAR EUR106490058
20180312 14:40:14 42,1700 186 XPAR EUR106490059
20180312 14:40:14 42,1700 103 XPAR EUR106490060
20180312 14:41:42 42,1800 100 XPAR EUR106490167
20180312 14:42:04 42,1800 100 XPAR EUR106490201
20180312 14:42:04 42,1600 19 XPAR EUR106490202
20180312 14:42:04 42,1600 168 XPAR EUR106490203
20180312 14:42:04 42,1600 137 XPAR EUR106490204
20180312 14:42:04 42,1600 133 XPAR EUR106490205
20180312 14:43:32 42,1900 158 XPAR EUR106490369
20180312 14:43:32 42,1900 109 XPAR EUR106490370
20180312 14:43:32 42,1900 125 XPAR EUR106490371
20180312 14:43:32 42,1900 190 XPAR EUR106490372
20180312 14:44:40 42,2100 324 XPAR EUR106490509
20180312 14:44:40 42,2100 166 XPAR EUR106490510
20180312 14:44:40 42,1900 127 XPAR EUR106490511
20180312 14:44:57 42,1900 378 XPAR EUR106490550
20180312 14:45:37 42,2100 132 XPAR EUR106490636
20180312 14:45:37 42,2100 136 XPAR EUR106490637
20180312 14:47:34 42,2700 100 XPAR EUR106490852
20180312 14:47:34 42,2500 26 XPAR EUR106490854
20180312 14:47:34 42,2500 81 XPAR EUR106490855
20180312 14:47:34 42,2500 26 XPAR EUR106490856
20180312 14:47:34 42,2500 38 XPAR EUR106490857
20180312 14:48:07 42,2600 150 XPAR EUR106490904
20180312 14:48:07 42,2600 19 XPAR EUR106490905
20180312 14:48:40 42,2200 128 XPAR EUR106490946
20180312 14:49:41 42,2200 184 XPAR EUR106491031
20180312 14:49:41 42,2200 160 XPAR EUR106491032
20180312 14:49:53 42,2000 299 XPAR EUR106491047
20180312 14:49:53 42,2000 189 XPAR EUR106491048
20180312 14:49:53 42,2000 22 XPAR EUR106491049
20180312 14:50:19 42,2200 95 XPAR EUR106491093
20180312 14:50:19 42,2200 50 XPAR EUR106491094
20180312 14:50:19 42,2200 24 XPAR EUR106491095
20180312 14:53:10 42,1800 131 XPAR EUR106491369
20180312 14:53:10 42,1800 181 XPAR EUR106491370
20180312 14:53:10 42,1800 164 XPAR EUR106491371
20180312 14:53:37 42,1400 100 XPAR EUR106491416
20180312 14:53:37 42,1400 28 XPAR EUR106491417
20180312 14:53:37 42,1400 129 XPAR EUR106491418
20180312 14:53:37 42,1400 13 XPAR EUR106491419
20180312 14:55:01 42,1200 189 XPAR EUR106491536
20180312 14:55:01 42,1200 229 XPAR EUR106491538
20180312 14:55:01 42,1200 218 XPAR EUR106491539
20180312 14:55:27 42,1000 100 XPAR EUR106491572
20180312 14:55:27 42,1000 65 XPAR EUR106491573
20180312 14:55:27 42,1000 67 XPAR EUR106491574
20180312 14:55:37 42,0800 80 XPAR EUR106491588
20180312 14:55:49 42,0700 260 XPAR EUR106491645
20180312 14:56:17 42,0400 198 XPAR EUR106491684
20180312 14:56:17 42,0400 188 XPAR EUR106491685
20180312 14:56:46 42,0200 121 XPAR EUR106491736
20180312 14:57:39 42,0100 144 XPAR EUR106491976
20180312 14:58:48 42,1100 242 XPAR EUR106492193
20180312 14:58:48 42,1100 261 XPAR EUR106492194
20180312 14:58:48 42,1100 138 XPAR EUR106492195
20180312 14:58:48 42,1100 305 XPAR EUR106492196
20180312 14:58:48 42,1100 318 XPAR EUR106492197
20180312 15:00:16 42,0900 248 XPAR EUR106492577
20180312 15:00:16 42,0900 241 XPAR EUR106492578
20180312 15:00:16 42,0900 188 XPAR EUR106492579
20180312 15:02:06 42,0700 161 XPAR EUR106492888
20180312 15:02:06 42,0700 32 XPAR EUR106492889
20180312 15:02:06 42,0700 163 XPAR EUR106492890
20180312 15:02:06 42,0700 153 XPAR EUR106492891
20180312 15:02:06 42,0700 83 XPAR EUR106492892
20180312 15:02:06 42,0700 103 XPAR EUR106492893
20180312 15:02:16 42,0300 121 XPAR EUR106492903
20180312 15:03:14 42,0000 173 XPAR EUR106492988
20180312 15:03:14 42,0000 146 XPAR EUR106492989
20180312 15:03:14 42,0000 17 XPAR EUR106492990
20180312 15:03:14 42,0000 187 XPAR EUR106492991
20180312 15:03:21 42,0100 404 XPAR EUR106492999
20180312 15:03:21 42,0100 278 XPAR EUR106493000
20180312 15:03:21 42,0100 86 XPAR EUR106493001
20180312 15:03:21 42,0100 296 XPAR EUR106493002
20180312 15:03:42 42,0200 131 XPAR EUR106493053
20180312 15:03:42 42,0200 201 XPAR EUR106493054
20180312 15:04:04 42,0700 100 XPAR EUR106493087
20180312 15:04:04 42,0700 50 XPAR EUR106493088
20180312 15:04:04 42,0700 41 XPAR EUR106493089
20180312 15:04:26 42,0700 112 XPAR EUR106493135
20180312 15:04:26 42,0700 21 XPAR EUR106493136
20180312 15:06:18 42,1500 125 XPAR EUR106493309
20180312 15:06:18 42,1500 123 XPAR EUR106493310
20180312 15:07:00 42,0900 97 XPAR EUR106493404
20180312 15:07:00 42,0900 43 XPAR EUR106493405
20180312 15:11:31 42,1500 179 XPAR EUR106493922
20180312 15:11:31 42,1500 190 XPAR EUR106493923
20180312 15:11:31 42,1500 191 XPAR EUR106493924
20180312 15:11:31 42,1400 51 XPAR EUR106493925
20180312 15:11:31 42,1400 102 XPAR EUR106493926
20180312 15:12:04 42,1200 101 XPAR EUR106493970
20180312 15:12:04 42,1200 27 XPAR EUR106493971
20180312 15:13:06 42,1200 32 XPAR EUR106494100
20180312 15:13:06 42,1200 115 XPAR EUR106494101
20180312 15:14:53 42,1500 253 XPAR EUR106494353
20180312 15:14:53 42,1500 68 XPAR EUR106494354
20180312 15:14:53 42,1500 132 XPAR EUR106494355
20180312 15:14:53 42,1600 100 XPAR EUR106494356
20180312 15:14:53 42,1600 70 XPAR EUR106494357
20180312 15:14:53 42,1600 29 XPAR EUR106494358
20180312 15:14:53 42,1600 50 XPAR EUR106494359
20180312 15:14:53 42,1600 50 XPAR EUR106494360
20180312 15:14:53 42,1600 15 XPAR EUR106494361
20180312 15:14:53 42,1700 50 XPAR EUR106494362
20180312 15:14:53 42,1700 60 XPAR EUR106494363
20180312 15:14:53 42,1700 67 XPAR EUR106494364
20180312 15:14:53 42,1700 84 XPAR EUR106494365
20180312 15:14:53 42,1700 48 XPAR EUR106494366
20180312 15:15:06 42,1100 58 XPAR EUR106494407
20180312 15:15:06 42,1100 67 XPAR EUR106494408
20180312 15:18:31 42,1600 262 XPAR EUR106494853
20180312 15:18:31 42,1600 135 XPAR EUR106494854
20180312 15:19:39 42,1500 100 XPAR EUR106494956
20180312 15:19:39 42,1500 22 XPAR EUR106494957
20180312 15:20:01 42,1400 83 XPAR EUR106495001
20180312 15:20:01 42,1400 50 XPAR EUR106495002
20180312 15:21:29 42,1500 194 XPAR EUR106495201
20180312 15:21:29 42,1500 236 XPAR EUR106495202
20180312 15:21:29 42,1500 137 XPAR EUR106495203
20180312 15:21:29 42,1500 88 XPAR EUR106495204
20180312 15:24:10 42,2300 257 XPAR EUR106495515
20180312 15:24:10 42,2300 341 XPAR EUR106495516
20180312 15:24:10 42,2300 16 XPAR EUR106495517
20180312 15:24:10 42,2300 240 XPAR EUR106495518
20180312 15:24:10 42,2300 73 XPAR EUR106495519
20180312 15:24:14 42,2200 78 XPAR EUR106495534
20180312 15:24:14 42,2200 50 XPAR EUR106495535
20180312 15:24:14 42,2200 48 XPAR EUR106495536
20180312 15:24:14 42,2200 52 XPAR EUR106495537
20180312 15:24:14 42,2200 50 XPAR EUR106495538
20180312 15:24:26 42,2000 152 XPAR EUR106495570
20180312 15:24:26 42,2000 158 XPAR EUR106495571
20180312 15:24:47 42,2000 100 XPAR EUR106495618
20180312 15:24:47 42,2000 105 XPAR EUR106495619
20180312 15:26:59 42,1600 171 XPAR EUR106495891
20180312 15:26:59 42,1600 112 XPAR EUR106495892
20180312 15:26:59 42,1600 24 XPAR EUR106495893
20180312 15:26:59 42,1600 122 XPAR EUR106495894
20180312 15:27:43 42,1700 138 XPAR EUR106495989
20180312 15:28:26 42,1700 236 XPAR EUR106496090
20180312 15:28:26 42,1700 184 XPAR EUR106496091
20180312 15:29:00 42,1300 100 XPAR EUR106496165
20180312 15:29:00 42,1300 50 XPAR EUR106496166
20180312 15:29:00 42,1300 6 XPAR EUR106496167
20180312 15:31:36 42,0600 135 XPAR EUR106496620
20180312 15:31:56 42,0700 142 XPAR EUR106496673
20180312 15:31:56 42,0700 12 XPAR EUR106496674
20180312 15:31:56 42,0700 100 XPAR EUR106496675
20180312 15:31:56 42,0700 98 XPAR EUR106496676
20180312 15:31:56 42,0700 13 XPAR EUR106496677
20180312 15:32:20 42,0800 183 XPAR EUR106496737
20180312 15:34:21 42,0900 136 XPAR EUR106497282
20180312 15:34:21 42,0900 16 XPAR EUR106497283
20180312 15:34:21 42,0900 127 XPAR EUR106497284
20180312 15:34:57 42,0700 121 XPAR EUR106497343
20180312 15:37:01 42,0800 145 XPAR EUR106497554
20180312 15:37:01 42,0800 147 XPAR EUR106497555
20180312 15:37:01 42,0800 68 XPAR EUR106497556
20180312 15:37:01 42,0800 76 XPAR EUR106497557
20180312 15:38:07 42,0600 154 XPAR EUR106497703
20180312 15:38:07 42,0600 160 XPAR EUR106497704
20180312 15:38:32 42,0600 118 XPAR EUR106497750
20180312 15:38:32 42,0600 7 XPAR EUR106497751
20180312 15:40:33 42,0800 139 XPAR EUR106498070
20180312 15:40:33 42,0800 9 XPAR EUR106498071
20180312 15:40:55 42,0900 64 XPAR EUR106498105
20180312 15:40:55 42,0900 63 XPAR EUR106498106
20180312 15:41:23 42,0800 142 XPAR EUR106498164
20180312 15:48:10 42,1000 149 XPAR EUR106499388
20180312 15:48:10 42,1000 33 XPAR EUR106499389
20180312 15:48:10 42,1000 42 XPAR EUR106499390
20180312 15:48:10 42,1000 105 XPAR EUR106499391
20180312 15:48:10 42,1000 142 XPAR EUR106499392
20180312 15:50:17 42,1800 15 XPAR EUR106499862
20180312 15:50:17 42,1800 100 XPAR EUR106499863
20180312 15:50:50 42,1800 43 XPAR EUR106499911
20180312 15:51:01 42,1800 71 XPAR EUR106499949
20180312 15:52:18 42,1700 123 XPAR EUR106500131
20180312 15:52:18 42,1700 209 XPAR EUR106500132
20180312 15:52:18 42,1700 59 XPAR EUR106500133
20180312 15:52:18 42,1700 123 XPAR EUR106500134
20180312 15:52:18 42,1700 190 XPAR EUR106500135
20180312 15:52:18 42,1700 122 XPAR EUR106500136
20180312 15:52:18 42,1800 21 XPAR EUR106500137
20180312 15:52:18 42,1800 99 XPAR EUR106500138
20180312 15:52:46 42,1400 136 XPAR EUR106500220
20180312 15:52:46 42,1400 30 XPAR EUR106500221
20180312 15:52:46 42,1400 101 XPAR EUR106500222
20180312 15:52:46 42,1400 133 XPAR EUR106500223
20180312 15:54:19 42,1400 146 XPAR EUR106500503
20180312 15:54:19 42,1400 44 XPAR EUR106500504
20180312 15:54:30 42,1400 150 XPAR EUR106500521
20180312 15:54:30 42,1400 74 XPAR EUR106500522
20180312 15:54:30 42,1400 111 XPAR EUR106500523
20180312 15:54:30 42,1400 74 XPAR EUR106500524
20180312 15:57:04 42,1500 244 XPAR EUR106500874
20180312 15:57:04 42,1500 177 XPAR EUR106500875
20180312 15:58:20 42,1700 125 XPAR EUR106500995
20180312 15:58:20 42,1700 13 XPAR EUR106500996
20180312 15:58:20 42,1700 257 XPAR EUR106500997
20180312 15:58:20 42,1700 181 XPAR EUR106500998
20180312 16:00:00 42,1600 1 XPAR EUR106501287
20180312 16:00:00 42,1600 122 XPAR EUR106501290
20180312 16:00:00 42,1600 30 XPAR EUR106501291
20180312 16:00:33 42,1700 130 XPAR EUR106501349
20180312 16:00:33 42,1700 75 XPAR EUR106501350
20180312 16:00:33 42,1700 66 XPAR EUR106501351
20180312 16:01:53 42,1700 151 XPAR EUR106501538
20180312 16:02:30 42,2100 138 XPAR EUR106501628
20180312 16:02:30 42,2100 136 XPAR EUR106501629
20180312 16:03:18 42,2500 120 XPAR EUR106501718
20180312 16:03:51 42,2500 137 XPAR EUR106501777
20180312 16:04:40 42,2200 129 XPAR EUR106501880
20180312 16:05:41 42,2000 134 XPAR EUR106502102
20180312 16:05:52 42,1800 100 XPAR EUR106502120
20180312 16:05:52 42,1800 78 XPAR EUR106502121
20180312 16:07:55 42,2100 165 XPAR EUR106502553
20180312 16:07:55 42,2100 183 XPAR EUR106502554
20180312 16:10:39 42,2800 143 XPAR EUR106502935
20180312 16:10:39 42,2800 110 XPAR EUR106502936
20180312 16:10:39 42,2800 22 XPAR EUR106502937
20180312 16:10:39 42,2800 137 XPAR EUR106502938
20180312 16:10:42 42,2700 124 XPAR EUR106502945
20180312 16:10:42 42,2600 129 XPAR EUR106502946
20180312 16:10:42 42,2600 13 XPAR EUR106502947
20180312 16:10:49 42,2600 225 XPAR EUR106502967
20180312 16:11:00 42,2600 145 XPAR EUR106502988
20180312 16:11:00 42,2600 472 XPAR EUR106502989
20180312 16:11:00 42,2600 51 XPAR EUR106502990
20180312 16:11:03 42,2600 375 XPAR EUR106502993
20180312 16:12:05 42,2700 142 XPAR EUR106503157
20180312 16:14:07 42,3800 166 XPAR EUR106503442
20180312 16:14:48 42,3800 175 XPAR EUR106503536
20180312 16:14:48 42,3800 255 XPAR EUR106503537
20180312 16:14:48 42,3800 116 XPAR EUR106503538
20180312 16:14:48 42,3800 253 XPAR EUR106503539
20180312 16:14:48 42,3800 82 XPAR EUR106503540
20180312 16:15:02 42,4000 147 XPAR EUR106503568
20180312 16:15:02 42,4000 250 XPAR EUR106503569
20180312 16:15:02 42,4000 62 XPAR EUR106503570
20180312 16:15:32 42,4000 212 XPAR EUR106503629
20180312 16:15:32 42,4000 166 XPAR EUR106503630
20180312 16:15:32 42,4000 138 XPAR EUR106503631
20180312 16:15:32 42,4000 130 XPAR EUR106503632
20180312 16:16:00 42,3800 271 XPAR EUR106503731
20180312 16:16:00 42,3800 210 XPAR EUR106503732
20180312 16:16:00 42,3800 207 XPAR EUR106503733
20180312 16:16:00 42,3800 136 XPAR EUR106503734
20180312 16:16:20 42,3500 122 XPAR EUR106503824
20180312 16:16:20 42,3500 228 XPAR EUR106503825
20180312 16:16:20 42,3500 185 XPAR EUR106503826
20180312 16:16:30 42,3400 100 XPAR EUR106503851
20180312 16:17:25 42,3800 144 XPAR EUR106504023
20180312 16:17:25 42,3700 127 XPAR EUR106504024
20180312 16:17:25 42,3700 150 XPAR EUR106504026
20180312 16:17:38 42,4000 193 XPAR EUR106504056
20180312 16:17:38 42,4000 149 XPAR EUR106504057
20180312 16:17:38 42,4000 201 XPAR EUR106504058
20180312 16:18:08 42,4400 132 XPAR EUR106504154
20180312 16:18:08 42,4400 154 XPAR EUR106504155
20180312 16:18:31 42,4400 100 XPAR EUR106504187
20180312 16:18:34 42,4300 27 XPAR EUR106504194
20180312 16:18:34 42,4300 107 XPAR EUR106504195
20180312 16:18:34 42,4300 50 XPAR EUR106504196
20180312 16:19:30 42,4500 188 XPAR EUR106504268
20180312 16:19:30 42,4500 178 XPAR EUR106504269
20180312 16:19:59 42,4800 150 XPAR EUR106504326
20180312 16:20:39 42,4700 64 XPAR EUR106504384
20180312 16:20:39 42,4700 93 XPAR EUR106504385
20180312 16:20:43 42,4800 99 XPAR EUR106504399
20180312 16:21:20 42,4900 112 XPAR EUR106504485
20180312 16:21:20 42,4900 481 XPAR EUR106504486
20180312 16:21:20 42,4900 1476 XPAR EUR106504487
20180312 16:21:20 42,4900 625 XPAR EUR106504488
20180312 16:21:20 42,4800 122 XPAR EUR106504489
20180312 16:22:49 42,5200 283 XPAR EUR106504721
20180312 16:22:49 42,5200 217 XPAR EUR106504722
20180312 16:22:49 42,5200 42 XPAR EUR106504723
20180312 16:22:49 42,5200 297 XPAR EUR106504724
20180312 16:22:49 42,5100 34 XPAR EUR106504725
20180312 16:22:49 42,5100 88 XPAR EUR106504726
20180312 16:22:49 42,5100 87 XPAR EUR106504727
20180312 16:22:49 42,5100 49 XPAR EUR106504728
20180312 16:22:49 42,5100 221 XPAR EUR106504729
20180312 16:23:50 42,5500 168 XPAR EUR106504856
20180312 16:23:50 42,5500 180 XPAR EUR106504857
20180312 16:23:50 42,5500 112 XPAR EUR106504858
20180312 16:23:50 42,5500 95 XPAR EUR106504859
20180312 16:24:01 42,5300 69 XPAR EUR106504895
20180312 16:24:01 42,5300 226 XPAR EUR106504896
20180312 16:24:01 42,5400 35 XPAR EUR106504897
20180312 16:24:01 42,5400 147 XPAR EUR106504898
20180312 16:24:01 42,5500 42 XPAR EUR106504899
20180312 16:24:01 42,5500 104 XPAR EUR106504900
20180312 16:24:01 42,5500 46 XPAR EUR106504901
20180312 16:24:01 42,5500 118 XPAR EUR106504902
20180312 16:24:01 42,5500 5 XPAR EUR106504903
20180312 16:24:01 42,5500 104 XPAR EUR106504904
20180312 16:24:01 42,5500 22 XPAR EUR106504905
20180312 16:24:31 42,5500 232 XPAR EUR106504997
20180312 16:24:31 42,5500 218 XPAR EUR106504998
20180312 16:24:31 42,5500 260 XPAR EUR106504999
20180312 16:24:31 42,5500 1 XPAR EUR106505000
20180312 16:24:49 42,5300 119 XPAR EUR106505069
20180312 16:25:35 42,5600 258 XPAR EUR106505208
20180312 16:25:35 42,5600 146 XPAR EUR106505209
20180312 16:25:35 42,5600 153 XPAR EUR106505210
20180312 16:26:24 42,5500 100 XPAR EUR106505363
20180312 16:26:38 42,5500 206 XPAR EUR106505402
20180312 16:26:38 42,5500 171 XPAR EUR106505403
20180312 16:27:31 42,5600 127 XPAR EUR106505512
20180312 16:27:31 42,5600 15 XPAR EUR106505513
20180312 16:27:31 42,5600 107 XPAR EUR106505514
20180312 16:27:31 42,5600 100 XPAR EUR106505515
20180312 16:27:31 42,5600 14 XPAR EUR106505516
20180312 16:27:41 42,5500 230 XPAR EUR106505552
20180312 16:27:52 42,5400 50 XPAR EUR106505574
20180312 16:27:52 42,5400 78 XPAR EUR106505575
20180312 16:27:52 42,5400 100 XPAR EUR106505576
20180312 16:27:52 42,5400 20 XPAR EUR106505577
20180312 16:29:20 42,4900 144 XPAR EUR106505794
20180312 16:29:20 42,4900 138 XPAR EUR106505795
20180312 16:29:20 42,4900 147 XPAR EUR106505796
20180312 16:29:20 42,4900 188 XPAR EUR106505797
20180312 16:30:26 42,4300 12 XPAR EUR106506012
20180312 16:30:26 42,4300 133 XPAR EUR106506013
20180312 16:30:39 42,4100 168 XPAR EUR106506058
20180312 16:30:39 42,4100 144 XPAR EUR106506059
20180312 16:32:17 42,4900 40 XPAR EUR106506287
20180312 16:32:17 42,4900 100 XPAR EUR106506288
20180312 16:32:34 42,5000 125 XPAR EUR106506326
20180312 16:32:34 42,5000 44 XPAR EUR106506327
20180312 16:32:34 42,5000 106 XPAR EUR106506328
20180312 16:33:00 42,5600 92 XPAR EUR106506412
20180312 16:33:01 42,5400 120 XPAR EUR106506420
20180312 16:33:01 42,5400 119 XPAR EUR106506421
20180312 16:33:01 42,5400 51 XPAR EUR106506422
20180312 16:33:01 42,5400 131 XPAR EUR106506423
20180312 16:34:17 42,6000 155 XPAR EUR106506604
20180312 16:34:34 42,5900 163 XPAR EUR106506670
20180312 16:34:34 42,5900 206 XPAR EUR106506671
20180312 16:34:34 42,5900 131 XPAR EUR106506672
20180312 16:34:34 42,5700 130 XPAR EUR106506673
20180312 16:35:56 42,6200 47 XPAR EUR106506902
20180312 16:35:56 42,6200 75 XPAR EUR106506903
20180312 16:35:56 42,6200 137 XPAR EUR106506905
20180312 16:36:18 42,6300 158 XPAR EUR106506975
20180312 16:36:22 42,6200 135 XPAR EUR106506980
20180312 16:36:22 42,6200 148 XPAR EUR106506981
20180312 16:36:37 42,5600 12 XPAR EUR106507008
20180312 16:36:37 42,5600 64 XPAR EUR106507009
20180312 16:36:37 42,5600 94 XPAR EUR106507010
20180312 16:36:51 42,5700 92 XPAR EUR106507060
20180312 16:37:02 42,5700 87 XPAR EUR106507086
20180312 16:37:02 42,5700 71 XPAR EUR106507087
20180312 16:37:11 42,5500 181 XPAR EUR106507103
20180312 16:37:37 42,5200 60 XPAR EUR106507166
20180312 16:37:37 42,5200 114 XPAR EUR106507167
20180312 16:38:08 42,5700 100 XPAR EUR106507222
20180312 16:38:08 42,5700 117 XPAR EUR106507223
20180312 16:39:00 42,5500 140 XPAR EUR106507311
20180312 16:39:00 42,5500 107 XPAR EUR106507312
20180312 16:39:00 42,5500 72 XPAR EUR106507313
20180312 16:39:31 42,5400 133 XPAR EUR106507408
20180312 16:39:36 42,5300 90 XPAR EUR106507411
20180312 16:39:36 42,5300 152 XPAR EUR106507412
20180312 16:42:15 42,5500 168 XPAR EUR106507740
20180312 16:42:15 42,5500 135 XPAR EUR106507741
20180312 16:42:35 42,5400 83 XPAR EUR106507774
20180312 16:42:35 42,5400 58 XPAR EUR106507775
20180312 16:42:35 42,5400 206 XPAR EUR106507776
20180312 16:42:52 42,5300 145 XPAR EUR106507805
20180312 16:42:52 42,5300 119 XPAR EUR106507806
20180312 16:43:15 42,4900 132 XPAR EUR106507869
20180312 16:43:48 42,4500 82 XPAR EUR106507937
20180312 16:45:18 42,5400 178 XPAR EUR106508183
20180312 16:46:23 42,5800 154 XPAR EUR106508330
20180312 16:46:23 42,5800 54 XPAR EUR106508331
20180312 16:46:23 42,5800 46 XPAR EUR106508332
20180312 16:47:10 42,5700 127 XPAR EUR106508456
20180312 16:47:10 42,5700 50 XPAR EUR106508457
20180312 16:47:10 42,5700 152 XPAR EUR106508458
20180312 16:47:10 42,5700 194 XPAR EUR106508459
20180312 16:47:10 42,5700 152 XPAR EUR106508460
20180312 16:47:10 42,5600 100 XPAR EUR106508461
20180312 16:47:10 42,5600 96 XPAR EUR106508462
20180312 16:47:10 42,5400 169 XPAR EUR106508463
20180312 16:47:18 42,5400 119 XPAR EUR106508479
20180312 16:47:18 42,5400 80 XPAR EUR106508480
20180312 16:48:46 42,5500 100 XPAR EUR106508671
20180312 16:48:46 42,5500 146 XPAR EUR106508672
20180312 16:52:00 42,5500 268 XPAR EUR106509048
20180312 16:52:00 42,5500 194 XPAR EUR106509049
20180312 16:52:51 42,5700 208 XPAR EUR106509160
20180312 16:52:51 42,5700 105 XPAR EUR106509161
20180312 16:52:51 42,5700 279 XPAR EUR106509162
20180312 16:53:16 42,5700 164 XPAR EUR106509230
20180312 16:53:16 42,5700 144 XPAR EUR106509231
20180312 16:53:16 42,5700 291 XPAR EUR106509232
20180312 16:53:55 42,5600 155 XPAR EUR106509339
20180312 16:53:55 42,5600 139 XPAR EUR106509340
20180312 16:53:55 42,5500 139 XPAR EUR106509341
20180312 16:53:55 42,5500 5 XPAR EUR106509342
20180312 16:53:55 42,5500 54 XPAR EUR106509343
20180312 16:53:55 42,5500 80 XPAR EUR106509344
20180312 16:54:56 42,5400 143 XPAR EUR106509486
20180312 16:54:56 42,5400 131 XPAR EUR106509487
20180312 16:55:25 42,4900 190 XPAR EUR106509552
20180312 16:56:05 42,4400 4 XPAR EUR106509626
20180312 16:56:05 42,4400 50 XPAR EUR106509627
20180312 16:56:05 42,4400 190 XPAR EUR106509628
20180312 16:56:05 42,4400 122 XPAR EUR106509629
20180312 16:56:05 42,4400 47 XPAR EUR106509630
20180312 16:56:44 42,4200 118 XPAR EUR106509723
20180312 16:57:12 42,4300 144 XPAR EUR106509806
20180312 16:58:40 42,4000 165 XPAR EUR106509994
20180312 16:58:40 42,4000 160 XPAR EUR106509995
20180312 16:58:50 42,3800 213 XPAR EUR106510013
20180312 16:59:02 42,3900 165 XPAR EUR106510033
20180312 16:59:49 42,4200 244 XPAR EUR106510166
20180312 16:59:49 42,4200 33 XPAR EUR106510167
20180312 17:00:32 42,3700 319 XPAR EUR106510280
20180312 17:01:08 42,3900 201 XPAR EUR106510423
20180312 17:01:08 42,3900 134 XPAR EUR106510424
20180312 17:02:42 42,3100 100 XPAR EUR106510649
20180312 17:02:42 42,3100 116 XPAR EUR106510650
20180312 17:02:44 42,2900 151 XPAR EUR106510655
20180312 17:03:07 42,2800 204 XPAR EUR106510741
20180312 17:03:28 42,2500 140 XPAR EUR106510786
20180312 17:03:28 42,2500 9 XPAR EUR106510787
20180312 17:04:10 42,2400 170 XPAR EUR106510904
20180312 17:04:35 42,2200 137 XPAR EUR106510946
20180312 17:05:36 42,1600 141 XPAR EUR106511058
20180312 17:06:13 42,1700 194 XPAR EUR106511151
20180312 17:06:13 42,1700 212 XPAR EUR106511152
20180312 17:06:13 42,1700 193 XPAR EUR106511153
20180312 17:06:22 42,1600 136 XPAR EUR106511180
20180312 17:06:40 42,1400 26 XPAR EUR106511201
20180312 17:07:02 42,1300 132 XPAR EUR106511278
20180312 17:07:39 42,1500 88 XPAR EUR106511383
20180312 17:08:07 42,1500 128 XPAR EUR106511484
20180312 17:08:07 42,1500 139 XPAR EUR106511485
20180312 17:08:34 42,1500 153 XPAR EUR106511596
20180312 17:09:27 42,1500 163 XPAR EUR106511747
20180312 17:09:51 42,1400 52 XPAR EUR106511795
20180312 17:09:51 42,1400 98 XPAR EUR106511796
20180312 17:09:52 42,1300 268 XPAR EUR106511799
20180312 17:10:08 42,1200 157 XPAR EUR106511832
20180312 17:10:16 42,1000 145 XPAR EUR106511860
20180312 17:10:17 42,1000 6 XPAR EUR106511861
20180312 17:10:19 42,1000 53 XPAR EUR106511868
20180312 17:10:19 42,1000 37 XPAR EUR106511869
20180312 17:10:19 42,1000 102 XPAR EUR106511870
20180312 17:10:35 42,0800 163 XPAR EUR106511905
20180312 17:10:35 42,0800 96 XPAR EUR106511906
20180312 17:10:35 42,0800 1 XPAR EUR106511907
20180312 17:11:44 42,1000 139 XPAR EUR106512106
20180312 17:11:44 42,1000 215 XPAR EUR106512107
20180312 17:13:09 42,0600 154 XPAR EUR106512306
20180312 17:13:16 42,0500 50 XPAR EUR106512324
20180312 17:14:42 42,1000 237 XPAR EUR106512511
20180312 17:14:42 42,1000 179 XPAR EUR106512512
20180312 17:14:42 42,1000 211 XPAR EUR106512513
20180312 17:14:42 42,1000 14 XPAR EUR106512514
20180312 17:14:42 42,1000 144 XPAR EUR106512515
20180312 17:14:48 42,1000 109 XPAR EUR106512564
20180312 17:14:48 42,1000 31 XPAR EUR106512565
20180312 17:16:33 42,1700 138 XPAR EUR106512936
20180312 17:16:33 42,1700 252 XPAR EUR106512937
20180312 17:16:49 42,1300 38 XPAR EUR106512975
20180312 17:16:49 42,1300 152 XPAR EUR106512976
20180312 17:16:54 42,1100 231 XPAR EUR106512995
20180312 17:16:54 42,1100 72 XPAR EUR106512996
20180312 17:18:51 42,0500 66 XPAR EUR106513290
20180312 17:18:51 42,0500 70 XPAR EUR106513291
20180312 17:20:23 42,0600 135 XPAR EUR106513574
20180312 17:20:23 42,0600 119 XPAR EUR106513575
20180312 17:20:30 42,0200 158 XPAR EUR106513601
20180312 17:21:12 42,0100 257 XPAR EUR106513730
20180312 17:21:12 42,0100 195 XPAR EUR106513731
20180312 17:21:12 42,0100 59 XPAR EUR106513732
20180312 17:21:12 42,0100 127 XPAR EUR106513733
20180312 17:22:30 42,0100 52 XPAR EUR106513942
20180312 17:22:30 42,0100 117 XPAR EUR106513943
20180312 17:22:30 42,0100 218 XPAR EUR106513944
20180312 17:22:31 42,0100 24 XPAR EUR106513947
20180312 17:23:20 41,9700 281 XPAR EUR106514063
20180312 17:23:58 41,9500 143 XPAR EUR106514176
20180312 17:23:58 41,9400 74 XPAR EUR106514177
20180312 17:23:58 41,9400 19 XPAR EUR106514178
20180312 17:23:58 41,9500 36 XPAR EUR106514179
20180312 17:26:16 42,0800 172 XPAR EUR106514624
20180312 17:26:16 42,0800 78 XPAR EUR106514625
20180312 17:26:16 42,0800 12 XPAR EUR106514626
20180312 17:26:16 42,0800 255 XPAR EUR106514627
20180312 17:26:16 42,0800 144 XPAR EUR106514628
20180312 17:26:54 42,1400 234 XPAR EUR106514723
20180312 17:27:15 42,1400 253 XPAR EUR106514762
20180312 17:27:15 42,1400 132 XPAR EUR106514763
20180312 17:27:30 42,1400 2 XPAR EUR106514820
20180312 17:28:44 42,1600 214 XPAR EUR106515139
20180312 17:28:44 42,1600 410 XPAR EUR106515140
20180312 17:28:44 42,1600 23 XPAR EUR106515141
20180312 17:28:44 42,1600 220 XPAR EUR106515142
20180312 17:29:41 42,1700 221 XPAR EUR106515408
20180312 17:29:41 42,1700 5 XPAR EUR106515409
20180312 17:29:55 42,1600 51 XPAR EUR106515582
20180312 17:29:55 42,1600 198 XPAR EUR106515583
20180313 09:02:26 42,1700 161 XPAR EUR106517472
20180313 09:04:27 42,1900 40 XPAR EUR106517571
20180313 09:04:27 42,1900 83 XPAR EUR106517572
20180313 09:04:27 42,1400 154 XPAR EUR106517573
20180313 09:04:27 42,1400 169 XPAR EUR106517574
20180313 09:05:20 42,0500 126 XPAR EUR106517649
20180313 09:07:07 42,0500 132 XPAR EUR106517843
20180313 09:16:33 42,1300 100 XPAR EUR106518888
20180313 09:16:33 42,1300 27 XPAR EUR106518889
20180313 09:20:35 42,1400 129 XPAR EUR106519177
20180313 09:24:18 42,1300 29 XPAR EUR106519388
20180313 09:24:18 42,1300 91 XPAR EUR106519389
20180313 09:29:34 42,2400 50 XPAR EUR106519693
20180313 09:29:34 42,2400 38 XPAR EUR106519694
20180313 09:29:34 42,2400 98 XPAR EUR106519695
20180313 09:29:56 42,2400 71 XPAR EUR106519730
20180313 09:29:56 42,2400 50 XPAR EUR106519733
20180313 09:29:56 42,2400 1 XPAR EUR106519734
20180313 09:34:43 42,2600 127 XPAR EUR106520075
20180313 09:38:07 42,1500 212 XPAR EUR106520518
20180313 09:45:08 42,1100 126 XPAR EUR106521091
20180313 09:45:21 42,0700 100 XPAR EUR106521120
20180313 09:45:21 42,0700 19 XPAR EUR106521121
20180313 09:51:23 42,0600 47 XPAR EUR106521739
20180313 09:51:23 42,0600 90 XPAR EUR106521740
20180313 09:51:23 42,0600 151 XPAR EUR106521741
20180313 09:51:34 42,0600 156 XPAR EUR106521764
20180313 09:51:34 42,0600 28 XPAR EUR106521765
20180313 09:59:16 42,0000 153 XPAR EUR106522591
20180313 09:59:24 41,9400 100 XPAR EUR106522605
20180313 09:59:24 41,9400 161 XPAR EUR106522606
20180313 10:00:58 41,9300 123 XPAR EUR106522814
20180313 10:01:28 41,9700 134 XPAR EUR106522852
20180313 10:01:28 41,9700 9 XPAR EUR106522853
20180313 10:04:46 42,0000 100 XPAR EUR106523413
20180313 10:04:46 42,0000 38 XPAR EUR106523414
20180313 10:05:12 42,0300 403 XPAR EUR106523454
20180313 10:09:43 42,0500 72 XPAR EUR106524165
20180313 10:09:51 42,0400 82 XPAR EUR106524169
20180313 10:12:00 42,0200 177 XPAR EUR106524405
20180313 10:13:26 42,0100 120 XPAR EUR106524571
20180313 10:19:53 41,9400 122 XPAR EUR106525637
20180313 10:19:53 41,9300 100 XPAR EUR106525638
20180313 10:19:53 41,9300 100 XPAR EUR106525639
20180313 10:19:53 41,9300 456 XPAR EUR106525640
20180313 10:19:53 41,9300 42 XPAR EUR106525641
20180313 10:22:11 41,9500 119 XPAR EUR106526066
20180313 10:25:02 41,8900 156 XPAR EUR106526401
20180313 10:26:59 41,8500 123 XPAR EUR106526648
20180313 10:31:21 41,8200 102 XPAR EUR106527220
20180313 10:31:21 41,8200 41 XPAR EUR106527221
20180313 10:37:40 41,8200 100 XPAR EUR106527866
20180313 10:37:40 41,8200 41 XPAR EUR106527867
20180313 10:39:47 41,8000 100 XPAR EUR106528111
20180313 10:39:47 41,8000 50 XPAR EUR106528112
20180313 10:39:47 41,8000 11 XPAR EUR106528113
20180313 10:40:09 41,8000 78 XPAR EUR106528143
20180313 10:45:06 41,9000 122 XPAR EUR106528725
20180313 10:48:13 41,9600 100 XPAR EUR106528991
20180313 10:48:13 41,9600 23 XPAR EUR106528992
20180313 10:53:10 41,9400 116 XPAR EUR106529526
20180313 10:53:10 41,9400 8 XPAR EUR106529527
20180313 10:57:56 41,9300 5 XPAR EUR106529930
20180313 10:57:56 41,9300 97 XPAR EUR106529931
20180313 10:57:56 41,9300 74 XPAR EUR106529932
20180313 11:01:12 41,9300 130 XPAR EUR106530203
20180313 11:06:53 41,9000 120 XPAR EUR106530725
20180313 11:12:54 42,0000 68 XPAR EUR106531339
20180313 11:12:54 42,0000 13 XPAR EUR106531340
20180313 11:12:54 42,0000 80 XPAR EUR106531341
20180313 11:16:23 42,0200 154 XPAR EUR106531620
20180313 11:19:13 42,1000 5 XPAR EUR106531924
20180313 11:19:13 42,1000 4 XPAR EUR106531925
20180313 11:20:08 42,1100 90 XPAR EUR106531972
20180313 11:23:44 42,1000 184 XPAR EUR106532245
20180313 11:28:46 42,1100 128 XPAR EUR106532655
20180313 11:28:56 42,0900 130 XPAR EUR106532659
20180313 11:31:31 42,0900 143 XPAR EUR106532980
20180313 11:37:22 42,1300 109 XPAR EUR106533465
20180313 11:37:22 42,1300 6 XPAR EUR106533466
20180313 11:37:22 42,1300 20 XPAR EUR106533467
20180313 11:40:07 42,1100 126 XPAR EUR106533763
20180313 11:40:07 42,1100 3 XPAR EUR106533764
20180313 11:46:35 42,1500 59 XPAR EUR106534355
20180313 11:46:35 42,1500 77 XPAR EUR106534356
20180313 11:54:02 42,1700 119 XPAR EUR106535164
20180313 11:54:47 42,2100 15 XPAR EUR106535219
20180313 11:54:47 42,2100 133 XPAR EUR106535220
20180313 11:58:05 42,1500 14 XPAR EUR106535545
20180313 11:58:05 42,1500 110 XPAR EUR106535546
20180313 12:04:19 42,1200 138 XPAR EUR106536161
20180313 12:06:10 42,1400 7 XPAR EUR106536245
20180313 12:06:10 42,1400 76 XPAR EUR106536253
20180313 12:06:10 42,1400 45 XPAR EUR106536254
20180313 12:10:33 42,1400 118 XPAR EUR106536536
20180313 12:10:33 42,1400 15 XPAR EUR106536537
20180313 12:16:17 42,1800 74 XPAR EUR106536901
20180313 12:16:17 42,1800 111 XPAR EUR106536902
20180313 12:18:15 42,1400 80 XPAR EUR106537051
20180313 12:18:15 42,1400 58 XPAR EUR106537052
20180313 12:31:41 42,1100 128 XPAR EUR106538057
20180313 12:39:21 42,1400 35 XPAR EUR106538586
20180313 12:39:21 42,1400 50 XPAR EUR106538587
20180313 12:40:58 42,1300 123 XPAR EUR106538711
20180313 12:42:17 42,1000 84 XPAR EUR106538786
20180313 12:42:17 42,1000 48 XPAR EUR106538787
20180313 12:44:54 42,0900 94 XPAR EUR106538915
20180313 12:44:54 42,0900 67 XPAR EUR106538916
20180313 12:45:35 42,1000 100 XPAR EUR106538942
20180313 12:45:35 42,1000 29 XPAR EUR106538943
20180313 12:52:06 42,1200 125 XPAR EUR106539298
20180313 12:56:46 42,1000 103 XPAR EUR106539634
20180313 12:56:46 42,1000 18 XPAR EUR106539635
20180313 12:59:06 42,0900 125 XPAR EUR106539771
20180313 13:02:08 42,1000 111 XPAR EUR106539926
20180313 13:02:08 42,1000 14 XPAR EUR106539927
20180313 13:09:59 42,0600 126 XPAR EUR106540414
20180313 13:09:59 42,0600 13 XPAR EUR106540415
20180313 13:11:27 42,0600 157 XPAR EUR106540474
20180313 13:12:51 42,0500 97 XPAR EUR106540551
20180313 13:12:51 42,0500 55 XPAR EUR106540552
20180313 13:18:07 42,0300 132 XPAR EUR106540855
20180313 13:23:33 41,9700 103 XPAR EUR106541194
20180313 13:23:33 41,9700 43 XPAR EUR106541195
20180313 13:27:24 41,9800 133 XPAR EUR106541470
20180313 13:31:20 42,0300 132 XPAR EUR106542021
20180313 13:36:53 42,0000 72 XPAR EUR106542441
20180313 13:36:53 42,0000 62 XPAR EUR106542442
20180313 13:38:13 42,0000 174 XPAR EUR106542564
20180313 13:42:03 42,0400 137 XPAR EUR106542838
20180313 13:42:42 42,0200 121 XPAR EUR106542983
20180313 13:43:10 41,9600 100 XPAR EUR106543204
20180313 13:43:10 41,9600 53 XPAR EUR106543205
20180313 13:47:23 42,0500 119 XPAR EUR106543942
20180313 13:52:26 42,0500 123 XPAR EUR106544444
20180313 14:00:17 42,0700 144 XPAR EUR106545039
20180313 14:01:30 42,1000 101 XPAR EUR106545128
20180313 14:01:30 42,1000 50 XPAR EUR106545129
20180313 14:01:30 42,1000 30 XPAR EUR106545130
20180313 14:07:07 42,1000 131 XPAR EUR106545614
20180313 14:16:21 42,1200 96 XPAR EUR106546286
20180313 14:16:21 42,1200 23 XPAR EUR106546287
20180313 14:22:11 42,1500 120 XPAR EUR106546699
20180313 14:26:23 42,1200 104 XPAR EUR106547033
20180313 14:26:23 42,1200 95 XPAR EUR106547034
20180313 14:29:54 42,1200 126 XPAR EUR106547358
20180313 14:30:59 42,1300 183 XPAR EUR106547548
20180313 14:32:07 42,1100 2 XPAR EUR106547707
20180313 14:32:07 42,1100 3 XPAR EUR106547708
20180313 14:32:07 42,1100 165 XPAR EUR106547709
20180313 14:32:07 42,1100 6 XPAR EUR106547710
20180313 14:33:22 42,1200 134 XPAR EUR106547808
20180313 14:35:06 42,1000 110 XPAR EUR106548055
20180313 14:35:06 42,1000 10 XPAR EUR106548056
20180313 14:36:54 42,1000 152 XPAR EUR106548342
20180313 14:39:06 42,0100 193 XPAR EUR106548811
20180313 14:43:42 42,0200 173 XPAR EUR106549476
20180313 14:46:59 42,0300 129 XPAR EUR106550045
20180313 14:49:21 42,0300 127 XPAR EUR106550574
20180313 14:53:06 42,0600 20 XPAR EUR106550897
20180313 14:53:06 42,0600 43 XPAR EUR106550898
20180313 14:53:06 42,0600 76 XPAR EUR106550899
20180313 15:00:21 42,0800 151 XPAR EUR106551838
20180313 15:00:21 42,0800 51 XPAR EUR106551839
20180313 15:06:13 42,0900 151 XPAR EUR106552861
20180313 15:11:24 42,1300 94 XPAR EUR106553533
20180313 15:11:24 42,1300 50 XPAR EUR106553534
20180313 15:17:17 42,1300 293 XPAR EUR106554244
20180313 15:20:31 42,1200 5 XPAR EUR106554837
20180313 15:20:53 42,1600 23 XPAR EUR106554891
20180313 15:20:53 42,1600 50 XPAR EUR106554892
20180313 15:22:54 42,1900 41 XPAR EUR106555128
20180313 15:23:38 42,1600 151 XPAR EUR106555193
20180313 15:25:50 42,1800 121 XPAR EUR106555433
20180313 15:31:42 42,1000 100 XPAR EUR106556268
20180313 15:31:42 42,1000 41 XPAR EUR106556269
20180313 15:33:54 42,0600 148 XPAR EUR106556571
20180313 15:38:09 41,9900 132 XPAR EUR106557276
20180313 15:44:21 41,9600 127 XPAR EUR106558074
20180313 15:44:21 41,9600 49 XPAR EUR106558075
20180313 15:45:38 41,9700 118 XPAR EUR106558314
20180313 15:45:38 41,9700 4 XPAR EUR106558315
20180313 15:50:35 41,9600 50 XPAR EUR106558847
20180313 15:50:35 41,9600 16 XPAR EUR106558848
20180313 15:50:35 41,9600 83 XPAR EUR106558849
20180313 15:53:42 41,9100 115 XPAR EUR106559328
20180313 15:53:42 41,9100 77 XPAR EUR106559329
20180313 15:57:22 41,9400 152 XPAR EUR106559831
20180313 15:59:12 41,9200 156 XPAR EUR106560084
20180313 16:01:47 41,9100 128 XPAR EUR106560439
20180313 16:03:03 41,9100 153 XPAR EUR106560710
20180313 16:06:43 41,9300 96 XPAR EUR106561327
20180313 16:06:43 41,9300 31 XPAR EUR106561328
20180313 16:08:24 41,9100 118 XPAR EUR106561605
20180313 16:08:24 41,9100 55 XPAR EUR106561606
20180313 16:13:19 41,8900 121 XPAR EUR106562298
20180313 16:17:10 41,8400 5 XPAR EUR106562860
20180313 16:17:10 41,8400 86 XPAR EUR106562861
20180313 16:17:10 41,8400 67 XPAR EUR106562862
20180313 16:21:40 41,8800 211 XPAR EUR106563619
20180313 16:21:56 41,8600 119 XPAR EUR106563639
20180313 16:26:10 41,7600 8 XPAR EUR106564576
20180313 16:26:10 41,7600 128 XPAR EUR106564577
20180313 16:29:05 41,8300 131 XPAR EUR106565198
20180313 16:29:05 41,8300 37 XPAR EUR106565199
20180313 16:31:06 41,8900 100 XPAR EUR106565586
20180313 16:31:06 41,8900 33 XPAR EUR106565587
20180313 16:32:34 41,9200 139 XPAR EUR106565788
20180313 16:35:30 41,9200 74 XPAR EUR106566491
20180313 16:36:36 41,9000 91 XPAR EUR106566698
20180313 16:36:36 41,9000 57 XPAR EUR106566699
20180313 16:45:57 41,9100 113 XPAR EUR106568491
20180313 16:45:57 41,9100 65 XPAR EUR106568492
20180313 16:45:57 41,9100 9 XPAR EUR106568493
20180313 16:45:57 41,9100 41 XPAR EUR106568494
20180313 16:48:52 41,9100 132 XPAR EUR106568996
20180313 16:48:52 41,9100 51 XPAR EUR106568997
20180313 16:48:52 41,9100 50 XPAR EUR106568998
20180313 16:52:11 41,9000 144 XPAR EUR106569603
20180313 16:54:50 41,8800 53 XPAR EUR106570063
20180313 16:54:50 41,8800 123 XPAR EUR106570064
20180313 16:57:41 41,8800 214 XPAR EUR106570537
20180313 17:00:37 41,9200 211 XPAR EUR106571008
20180313 17:03:17 41,8900 88 XPAR EUR106571488
20180313 17:06:54 41,8900 230 XPAR EUR106572260
20180313 17:10:10 41,8700 25 XPAR EUR106572976
20180313 17:10:10 41,8700 109 XPAR EUR106572977
20180313 17:10:10 41,8700 155 XPAR EUR106572978
20180313 17:14:45 41,9100 77 XPAR EUR106573973
20180313 17:14:45 41,9100 112 XPAR EUR106573974
20180313 17:14:45 41,9100 127 XPAR EUR106573975
20180313 17:20:06 41,8100 1 XPAR EUR106574998
20180313 17:21:30 41,7600 245 XPAR EUR106575249
20180313 17:21:30 41,7600 276 XPAR EUR106575250
20180313 17:21:51 41,7300 119 XPAR EUR106575320
20180313 17:21:51 41,7300 81 XPAR EUR106575321
20180313 17:24:44 41,7000 5 XPAR EUR106576107
20180313 17:24:44 41,7000 95 XPAR EUR106576108
20180313 17:24:44 41,7000 61 XPAR EUR106576109
20180313 17:24:44 41,7000 73 XPAR EUR106576110
20180313 17:24:54 41,7000 20 XPAR EUR106576156
20180314 09:03:11 41,6700 123 XPAR EUR106583111
20180314 09:05:17 41,6500 184 XPAR EUR106584437
20180314 09:07:58 41,5300 170 XPAR EUR106585079
20180314 09:10:55 41,5500 169 XPAR EUR106585680
20180314 09:16:02 41,5200 145 XPAR EUR106586385
20180314 09:18:00 41,5500 373 XPAR EUR106586736
20180314 09:21:00 41,5300 106 XPAR EUR106587224
20180314 09:21:44 41,5400 149 XPAR EUR106587341
20180314 09:24:20 41,5400 239 XPAR EUR106587690
20180314 09:26:23 41,6400 123 XPAR EUR106587947
20180314 09:26:23 41,6400 72 XPAR EUR106587948
20180314 09:28:55 41,6700 147 XPAR EUR106588312
20180314 09:31:41 41,5700 49 XPAR EUR106588611
20180314 09:32:55 41,5300 110 XPAR EUR106588745
20180314 09:33:00 41,5100 95 XPAR EUR106588786
20180314 09:36:24 41,5900 9 XPAR EUR106589273
20180314 09:36:24 41,5900 141 XPAR EUR106589274
20180314 09:37:13 41,5600 145 XPAR EUR106589421
20180314 09:39:18 41,5100 187 XPAR EUR106589784
20180314 09:39:20 41,5000 585 XPAR EUR106589791
20180314 09:39:31 41,4000 501 XPAR EUR106589819
20180314 09:39:47 41,3200 194 XPAR EUR106589852
20180314 09:40:25 41,2700 124 XPAR EUR106589983
20180314 09:41:13 41,2200 148 XPAR EUR106590063
20180314 09:42:49 41,3900 181 XPAR EUR106590311
20180314 09:43:14 41,3100 114 XPAR EUR106590386
20180314 09:43:14 41,3100 79 XPAR EUR106590387
20180314 09:44:46 41,3200 128 XPAR EUR106590616
20180314 09:48:19 41,3700 90 XPAR EUR106591218
20180314 09:49:31 41,2400 256 XPAR EUR106591353
20180314 09:49:31 41,2400 26 XPAR EUR106591354
20180314 09:49:31 41,2400 105 XPAR EUR106591355
20180314 09:50:46 41,3000 128 XPAR EUR106591498
20180314 09:52:32 41,3200 100 XPAR EUR106591692
20180314 09:52:32 41,3200 49 XPAR EUR106591693
20180314 09:55:28 41,3100 166 XPAR EUR106591965
20180314 09:58:02 41,2600 42 XPAR EUR106592172
20180314 09:58:02 41,2600 97 XPAR EUR106592173
20180314 09:59:43 41,2400 34 XPAR EUR106592395
20180314 10:01:20 41,1900 137 XPAR EUR106592512
20180314 10:01:31 41,1800 159 XPAR EUR106592517
20180314 10:02:15 41,0800 229 XPAR EUR106592566
20180314 10:02:15 41,0800 205 XPAR EUR106592567
20180314 10:02:37 41,0600 100 XPAR EUR106592597
20180314 10:02:37 41,0600 32 XPAR EUR106592598
20180314 10:02:48 41,0900 120 XPAR EUR106592614
20180314 10:02:50 41,0600 274 XPAR EUR106592615
20180314 10:02:50 41,0600 43 XPAR EUR106592616
20180314 10:02:50 41,0600 11 XPAR EUR106592617
20180314 10:03:18 41,0900 211 XPAR EUR106592655
20180314 10:03:18 41,0900 154 XPAR EUR106592656
20180314 10:03:18 41,0900 66 XPAR EUR106592657
20180314 10:05:11 41,0700 140 XPAR EUR106592782
20180314 10:05:11 41,0600 149 XPAR EUR106592783
20180314 10:06:06 41,0200 142 XPAR EUR106592834
20180314 10:06:36 41,0200 191 XPAR EUR106592855
20180314 10:08:07 41,0300 128 XPAR EUR106592937
20180314 10:09:46 41,0300 126 XPAR EUR106593053
20180314 10:11:47 41,0200 149 XPAR EUR106593216
20180314 10:11:47 41,0200 1 XPAR EUR106593217
20180314 10:12:09 41,0500 202 XPAR EUR106593248
20180314 10:12:42 41,1000 123 XPAR EUR106593334
20180314 10:12:42 41,1000 84 XPAR EUR106593335
20180314 10:12:53 41,1300 28 XPAR EUR106593346
20180314 10:12:53 41,1300 154 XPAR EUR106593347
20180314 10:12:53 41,1300 17 XPAR EUR106593348
20180314 10:15:05 41,1400 165 XPAR EUR106593540
20180314 10:15:16 41,1500 113 XPAR EUR106593549
20180314 10:15:16 41,1500 54 XPAR EUR106593550
20180314 10:16:01 41,1100 256 XPAR EUR106593622
20180314 10:16:01 41,1100 82 XPAR EUR106593623
20180314 10:16:01 41,1100 241 XPAR EUR106593624
20180314 10:16:38 41,1000 195 XPAR EUR106593656
20180314 10:16:38 41,1000 231 XPAR EUR106593657
20180314 10:18:10 41,1100 29 XPAR EUR106593720
20180314 10:18:10 41,1100 112 XPAR EUR106593721
20180314 10:18:10 41,1100 7 XPAR EUR106593722
20180314 10:18:10 41,1100 124 XPAR EUR106593723
20180314 10:18:34 41,1100 155 XPAR EUR106593760
20180314 10:19:18 41,1000 56 XPAR EUR106593825
20180314 10:19:18 41,1000 94 XPAR EUR106593826
20180314 10:22:47 41,0800 134 XPAR EUR106594092
20180314 10:22:47 41,0800 19 XPAR EUR106594093
20180314 10:22:47 41,0800 148 XPAR EUR106594094
20180314 10:26:27 40,9800 217 XPAR EUR106594328
20180314 10:26:27 40,9800 217 XPAR EUR106594329
20180314 10:26:27 40,9600 104 XPAR EUR106594330
20180314 10:26:34 40,9600 74 XPAR EUR106594332
20180314 10:26:34 40,9600 26 XPAR EUR106594333
20180314 10:26:49 40,9600 114 XPAR EUR106594353
20180314 10:26:49 40,9600 20 XPAR EUR106594354
20180314 10:27:07 40,9400 138 XPAR EUR106594363
20180314 10:28:32 40,9200 143 XPAR EUR106594464
20180314 10:28:32 40,9200 134 XPAR EUR106594465
20180314 10:29:56 40,8400 1 XPAR EUR106594574
20180314 10:29:56 40,8400 4 XPAR EUR106594575
20180314 10:29:56 40,8400 50 XPAR EUR106594576
20180314 10:29:56 40,8400 50 XPAR EUR106594577
20180314 10:30:26 40,8300 143 XPAR EUR106594657
20180314 10:31:49 40,8000 155 XPAR EUR106594743
20180314 10:32:52 40,8000 127 XPAR EUR106594801
20180314 10:34:11 40,7600 156 XPAR EUR106594897
20180314 10:34:11 40,7600 95 XPAR EUR106594898
20180314 10:34:11 40,7600 190 XPAR EUR106594899
20180314 10:34:53 40,7300 41 XPAR EUR106594928
20180314 10:34:53 40,7300 82 XPAR EUR106594929
20180314 10:35:15 40,7800 235 XPAR EUR106594936
20180314 10:35:42 40,8000 167 XPAR EUR106594963
20180314 10:38:47 40,9300 469 XPAR EUR106595135
20180314 10:38:47 40,9300 423 XPAR EUR106595136
20180314 10:38:55 40,9500 70 XPAR EUR106595143
20180314 10:38:55 40,9500 50 XPAR EUR106595144
20180314 10:38:55 40,9500 50 XPAR EUR106595145
20180314 10:38:55 40,9500 3 XPAR EUR106595146
20180314 10:39:28 40,9400 100 XPAR EUR106595179
20180314 10:39:28 40,9400 86 XPAR EUR106595180
20180314 10:39:29 40,9200 141 XPAR EUR106595181
20180314 10:39:29 40,9200 38 XPAR EUR106595182
20180314 10:39:29 40,9200 33 XPAR EUR106595183
20180314 10:40:44 40,9100 146 XPAR EUR106595250
20180314 10:44:01 40,9400 165 XPAR EUR106595532
20180314 10:44:01 40,9400 55 XPAR EUR106595533
20180314 10:44:01 40,9400 162 XPAR EUR106595534
20180314 10:44:03 40,9500 28 XPAR EUR106595543
20180314 10:44:36 40,9600 100 XPAR EUR106595579
20180314 10:44:36 40,9600 36 XPAR EUR106595580
20180314 10:44:36 40,9600 54 XPAR EUR106595581
20180314 10:44:47 40,9500 56 XPAR EUR106595585
20180314 10:44:52 40,9300 8 XPAR EUR106595589
20180314 10:44:52 40,9300 58 XPAR EUR106595590
20180314 10:44:52 40,9300 122 XPAR EUR106595591
20180314 10:44:52 40,9300 136 XPAR EUR106595592
20180314 10:45:53 40,9400 50 XPAR EUR106595652
20180314 10:45:53 40,9400 127 XPAR EUR106595653
20180314 10:46:19 40,9600 363 XPAR EUR106595666
20180314 10:46:19 40,9600 775 XPAR EUR106595667
20180314 10:46:28 40,8600 22 XPAR EUR106595698
20180314 10:46:28 40,8600 106 XPAR EUR106595699
20180314 10:46:28 40,8600 398 XPAR EUR106595700
20180314 10:47:02 40,8600 150 XPAR EUR106595740
20180314 10:47:21 40,8300 233 XPAR EUR106595784
20180314 10:49:14 40,8500 92 XPAR EUR106595892
20180314 10:49:14 40,8500 88 XPAR EUR106595893
20180314 10:49:54 40,8500 76 XPAR EUR106595928
20180314 10:49:56 40,8500 144 XPAR EUR106595929
20180314 10:49:56 40,8500 141 XPAR EUR106595930
20180314 10:50:01 40,8400 132 XPAR EUR106595932
20180314 10:51:00 40,8500 175 XPAR EUR106595979
20180314 10:53:35 40,8600 78 XPAR EUR106596190
20180314 10:53:35 40,8600 4 XPAR EUR106596191
20180314 10:54:33 40,8600 144 XPAR EUR106596249
20180314 10:54:33 40,8600 31 XPAR EUR106596250
20180314 10:56:20 40,8800 37 XPAR EUR106596363
20180314 10:56:20 40,8800 96 XPAR EUR106596365
20180314 10:56:20 40,8800 10 XPAR EUR106596367
20180314 10:56:20 40,8800 50 XPAR EUR106596369
20180314 10:56:31 40,8800 40 XPAR EUR106596410
20180314 10:56:31 40,8800 79 XPAR EUR106596411
20180314 10:56:42 40,8800 98 XPAR EUR106596421
20180314 10:56:42 40,8800 48 XPAR EUR106596422
20180314 10:57:15 40,8900 82 XPAR EUR106596450
20180314 10:57:15 40,8900 41 XPAR EUR106596451
20180314 10:57:20 40,8700 152 XPAR EUR106596455
20180314 10:58:21 40,8700 149 XPAR EUR106596533
20180314 10:59:41 40,8600 160 XPAR EUR106596586
20180314 10:59:49 40,8500 206 XPAR EUR106596593
20180314 11:00:58 40,8500 186 XPAR EUR106596662
20180314 11:02:35 40,8500 122 XPAR EUR106596745
20180314 11:05:08 40,8900 125 XPAR EUR106596892
20180314 11:05:08 40,8900 160 XPAR EUR106596893
20180314 11:05:41 40,9700 50 XPAR EUR106596937
20180314 11:05:41 40,9700 50 XPAR EUR106596939
20180314 11:05:49 40,9400 242 XPAR EUR106596954
20180314 11:05:49 40,9400 88 XPAR EUR106596955
20180314 11:07:37 40,9700 152 XPAR EUR106597074
20180314 11:09:10 41,0000 230 XPAR EUR106597172
20180314 11:09:10 41,0000 74 XPAR EUR106597173
20180314 11:09:10 41,0000 8 XPAR EUR106597174
20180314 11:09:14 40,9700 173 XPAR EUR106597179
20180314 11:13:50 41,1700 226 XPAR EUR106597534
20180314 11:13:50 41,1700 218 XPAR EUR106597535
20180314 11:13:50 41,1600 280 XPAR EUR106597536
20180314 11:13:50 41,1600 252 XPAR EUR106597537
20180314 11:14:02 41,1100 129 XPAR EUR106597554
20180314 11:14:02 41,1100 148 XPAR EUR106597555
20180314 11:14:18 41,1800 100 XPAR EUR106597574
20180314 11:14:18 41,1800 37 XPAR EUR106597575
20180314 11:14:39 41,1500 131 XPAR EUR106597584
20180314 11:14:51 41,1700 100 XPAR EUR106597602
20180314 11:14:51 41,1700 43 XPAR EUR106597603
20180314 11:17:12 41,1300 144 XPAR EUR106597800
20180314 11:17:48 41,1200 129 XPAR EUR106597813
20180314 11:18:01 41,1100 141 XPAR EUR106597913
20180314 11:21:17 40,8900 124 XPAR EUR106598250
20180314 11:21:17 40,8900 110 XPAR EUR106598251
20180314 11:21:17 40,8900 11 XPAR EUR106598252
20180314 11:24:23 40,8500 156 XPAR EUR106598467
20180314 11:24:23 40,8500 43 XPAR EUR106598468
20180314 11:24:34 40,8500 26 XPAR EUR106598482
20180314 11:24:34 40,8500 136 XPAR EUR106598483
20180314 11:27:48 40,8100 67 XPAR EUR106598825
20180314 11:27:48 40,8100 57 XPAR EUR106598826
20180314 11:27:52 40,8200 100 XPAR EUR106598832
20180314 11:27:52 40,8200 28 XPAR EUR106598833
20180314 11:33:32 40,7900 134 XPAR EUR106599328
20180314 11:33:32 40,7900 8 XPAR EUR106599329
20180314 11:33:32 40,7900 126 XPAR EUR106599330
20180314 11:35:34 40,7800 200 XPAR EUR106599447
20180314 11:35:34 40,7800 52 XPAR EUR106599448
20180314 11:35:34 40,7800 194 XPAR EUR106599449
20180314 11:38:10 40,7600 125 XPAR EUR106599577
20180314 11:38:41 40,7700 107 XPAR EUR106599607
20180314 11:41:59 40,8000 12 XPAR EUR106599829
20180314 11:41:59 40,8000 50 XPAR EUR106599830
20180314 11:42:54 40,8200 110 XPAR EUR106599902
20180314 11:42:54 40,8100 119 XPAR EUR106599903
20180314 11:43:27 40,8300 79 XPAR EUR106599919
20180314 11:43:27 40,8300 50 XPAR EUR106599920
20180314 11:43:27 40,8300 50 XPAR EUR106599921
20180314 11:43:27 40,8300 14 XPAR EUR106599922
20180314 11:48:46 40,8000 63 XPAR EUR106600245
20180314 11:48:46 40,8000 100 XPAR EUR106600246
20180314 11:48:46 40,8000 13 XPAR EUR106600247
20180314 11:48:46 40,8000 37 XPAR EUR106600248
20180314 11:48:46 40,8000 2 XPAR EUR106600249
20180314 11:48:46 40,8000 117 XPAR EUR106600250
20180314 11:52:29 40,7100 138 XPAR EUR106600458
20180314 11:53:29 40,7100 131 XPAR EUR106600519
20180314 11:53:44 40,7300 172 XPAR EUR106600525
20180314 11:53:44 40,7300 70 XPAR EUR106600526
20180314 11:53:44 40,7300 41 XPAR EUR106600527
20180314 11:53:44 40,7300 140 XPAR EUR106600528
20180314 11:53:54 40,7200 124 XPAR EUR106600529
20180314 11:58:23 40,7300 212 XPAR EUR106600774
20180314 11:58:23 40,7300 245 XPAR EUR106600775
20180314 12:01:42 40,7200 113 XPAR EUR106600995
20180314 12:01:42 40,7200 28 XPAR EUR106600996
20180314 12:01:42 40,7200 178 XPAR EUR106600997
20180314 12:01:58 40,7200 57 XPAR EUR106601043
20180314 12:03:21 40,7000 198 XPAR EUR106601152
20180314 12:04:10 40,6900 100 XPAR EUR106601176
20180314 12:04:10 40,6900 39 XPAR EUR106601177
20180314 12:09:55 40,7000 134 XPAR EUR106601636
20180314 12:09:55 40,7000 168 XPAR EUR106601637
20180314 12:09:55 40,7000 155 XPAR EUR106601638
20180314 12:09:55 40,7000 114 XPAR EUR106601639
20180314 12:09:55 40,7000 62 XPAR EUR106601640
20180314 12:10:13 40,6900 140 XPAR EUR106601687
20180314 12:10:35 40,6900 136 XPAR EUR106601724
20180314 12:12:58 40,6500 131 XPAR EUR106601861
20180314 12:13:09 40,6500 1 XPAR EUR106601865
20180314 12:13:11 40,6400 139 XPAR EUR106601866
20180314 12:13:20 40,6000 347 XPAR EUR106601869
20180314 12:13:20 40,6000 171 XPAR EUR106601870
20180314 12:13:20 40,6000 86 XPAR EUR106601871
20180314 12:13:20 40,6000 13 XPAR EUR106601872
20180314 12:15:51 40,6900 124 XPAR EUR106602005
20180314 12:15:51 40,6900 217 XPAR EUR106602006
20180314 12:15:55 40,6800 31 XPAR EUR106602013
20180314 12:15:59 40,6800 104 XPAR EUR106602019
20180314 12:16:16 40,6700 137 XPAR EUR106602022
20180314 12:17:24 40,7000 137 XPAR EUR106602070
20180314 12:18:59 40,7000 157 XPAR EUR106602134
20180314 12:24:41 40,6700 160 XPAR EUR106602412
20180314 12:25:05 40,6500 159 XPAR EUR106602427
20180314 12:29:17 40,6500 80 XPAR EUR106602629
20180314 12:29:17 40,6500 66 XPAR EUR106602630
20180314 12:29:39 40,6500 55 XPAR EUR106602642
20180314 12:29:39 40,6500 68 XPAR EUR106602643
20180314 12:34:03 40,6400 162 XPAR EUR106602812
20180314 12:34:03 40,6400 132 XPAR EUR106602813
20180314 12:34:03 40,6400 125 XPAR EUR106602814
20180314 12:34:40 40,6600 86 XPAR EUR106602823
20180314 12:34:40 40,6600 9 XPAR EUR106602824
20180314 12:34:40 40,6600 40 XPAR EUR106602825
20180314 12:38:05 40,6700 129 XPAR EUR106603070
20180314 12:38:05 40,6700 31 XPAR EUR106603071
20180314 12:38:05 40,6700 111 XPAR EUR106603072
20180314 12:43:02 40,6900 4 XPAR EUR106603325
20180314 12:43:02 40,6900 128 XPAR EUR106603326
20180314 12:43:02 40,6900 9 XPAR EUR106603327
20180314 12:43:02 40,6900 50 XPAR EUR106603328
20180314 12:47:27 40,6900 53 XPAR EUR106603739
20180314 12:47:27 40,6900 50 XPAR EUR106603740
20180314 12:47:27 40,6900 42 XPAR EUR106603741
20180314 12:48:39 40,6400 152 XPAR EUR106603851
20180314 12:50:00 40,6300 73 XPAR EUR106604018
20180314 12:50:00 40,6300 60 XPAR EUR106604019
20180314 12:51:36 40,6200 2 XPAR EUR106604109
20180314 12:51:36 40,6200 286 XPAR EUR106604110
20180314 12:52:56 40,6300 85 XPAR EUR106604193
20180314 12:52:56 40,6300 44 XPAR EUR106604194
20180314 12:57:14 40,6200 169 XPAR EUR106604474
20180314 12:57:31 40,6200 150 XPAR EUR106604499
20180314 12:58:15 40,5800 128 XPAR EUR106604543
20180314 12:59:15 40,5600 369 XPAR EUR106604564
20180314 12:59:15 40,5600 296 XPAR EUR106604565
20180314 12:59:34 40,5600 167 XPAR EUR106604587
20180314 12:59:51 40,5100 270 XPAR EUR106604600
20180314 13:00:13 40,5000 176 XPAR EUR106604623
20180314 13:00:13 40,5000 143 XPAR EUR106604624
20180314 13:00:13 40,5000 157 XPAR EUR106604625
20180314 13:00:17 40,5000 307 XPAR EUR106604626
20180314 13:00:17 40,5000 37 XPAR EUR106604627
20180314 13:00:17 40,5000 105 XPAR EUR106604628
20180314 13:00:17 40,5000 245 XPAR EUR106604629
20180314 13:00:38 40,4800 120 XPAR EUR106604640
20180314 13:00:49 40,4900 140 XPAR EUR106604694
20180314 13:01:31 40,4700 124 XPAR EUR106604738
20180314 13:01:36 40,4500 185 XPAR EUR106604773
20180314 13:01:57 40,4400 20 XPAR EUR106604782
20180314 13:01:57 40,4400 4 XPAR EUR106604783
20180314 13:01:57 40,4400 47 XPAR EUR106604784
20180314 13:01:57 40,4400 119 XPAR EUR106604785
20180314 13:02:07 40,4700 216 XPAR EUR106604791
20180314 13:02:34 40,4400 150 XPAR EUR106604850
20180314 13:02:50 40,4300 125 XPAR EUR106604859
20180314 13:03:03 40,4400 203 XPAR EUR106604876
20180314 13:03:24 40,5100 348 XPAR EUR106604895
20180314 13:03:24 40,5100 269 XPAR EUR106604896
20180314 13:03:35 40,5700 385 XPAR EUR106604899
20180314 13:03:35 40,5700 334 XPAR EUR106604900
20180314 13:03:46 40,5000 142 XPAR EUR106604908
20180314 13:03:46 40,5000 194 XPAR EUR106604909
20180314 13:04:07 40,4100 373 XPAR EUR106604942
20180314 13:04:07 40,4100 272 XPAR EUR106604943
20180314 13:05:07 40,4400 210 XPAR EUR106605005
20180314 13:05:07 40,4400 281 XPAR EUR106605006
20180314 13:07:26 40,5200 1 XPAR EUR106605171
20180314 13:08:32 40,5600 1 XPAR EUR106605201
20180314 13:08:48 40,5500 162 XPAR EUR106605202
20180314 13:08:48 40,5500 239 XPAR EUR106605203
20180314 13:08:48 40,5400 120 XPAR EUR106605204
20180314 13:09:05 40,5500 47 XPAR EUR106605206
20180314 13:09:05 40,5500 133 XPAR EUR106605207
20180314 13:09:16 40,5500 30 XPAR EUR106605211
20180314 13:09:16 40,5500 105 XPAR EUR106605212
20180314 13:10:44 40,4900 147 XPAR EUR106605295
20180314 13:10:44 40,4900 7 XPAR EUR106605296
20180314 13:10:44 40,4900 125 XPAR EUR106605297
20180314 13:13:07 40,5100 97 XPAR EUR106605414
20180314 13:13:12 40,4900 37 XPAR EUR106605415
20180314 13:13:12 40,4900 53 XPAR EUR106605416
20180314 13:13:18 40,4400 183 XPAR EUR106605418
20180314 13:13:18 40,4400 290 XPAR EUR106605419
20180314 13:15:19 40,4400 133 XPAR EUR106605534
20180314 13:15:31 40,4300 164 XPAR EUR106605550
20180314 13:15:47 40,4100 188 XPAR EUR106605558
20180314 13:15:47 40,4100 139 XPAR EUR106605559
20180314 13:15:47 40,4100 53 XPAR EUR106605560
20180314 13:15:47 40,4100 271 XPAR EUR106605561
20180314 13:16:28 40,4400 228 XPAR EUR106605617
20180314 13:16:28 40,4400 23 XPAR EUR106605618
20180314 13:16:37 40,4500 123 XPAR EUR106605619
20180314 13:21:25 40,4500 109 XPAR EUR106605961
20180314 13:21:25 40,4500 37 XPAR EUR106605962
20180314 13:21:25 40,4500 160 XPAR EUR106605963
20180314 13:23:01 40,4300 169 XPAR EUR106606014
20180314 13:23:01 40,4300 211 XPAR EUR106606015
20180314 13:23:01 40,4300 31 XPAR EUR106606016
20180314 13:24:40 40,3800 125 XPAR EUR106606112
20180314 13:26:15 40,3400 141 XPAR EUR106606199
20180314 13:27:47 40,3400 138 XPAR EUR106606262
20180314 13:29:01 40,3400 167 XPAR EUR106606303
20180314 13:29:01 40,3400 69 XPAR EUR106606304
20180314 13:29:01 40,3400 106 XPAR EUR106606305
20180314 13:29:02 40,3300 143 XPAR EUR106606307
20180314 13:29:02 40,3300 120 XPAR EUR106606308
20180314 13:29:02 40,3300 46 XPAR EUR106606309
20180314 13:29:52 40,2700 120 XPAR EUR106606350
20180314 13:30:01 40,2800 202 XPAR EUR106606432
20180314 13:30:33 40,2900 75 XPAR EUR106606536
20180314 13:30:39 40,2900 92 XPAR EUR106606539
20180314 13:32:11 40,3300 115 XPAR EUR106606674
20180314 13:32:17 40,3100 52 XPAR EUR106606676
20180314 13:32:17 40,3100 47 XPAR EUR106606677
20180314 13:35:40 40,4200 151 XPAR EUR106606816
20180314 13:35:40 40,4200 2 XPAR EUR106606817
20180314 13:35:40 40,4200 100 XPAR EUR106606818
20180314 13:35:40 40,4200 51 XPAR EUR106606819
20180314 13:36:16 40,4200 133 XPAR EUR106606858
20180314 13:36:16 40,4200 95 XPAR EUR106606859
20180314 13:36:16 40,4200 73 XPAR EUR106606860
20180314 13:38:03 40,4400 134 XPAR EUR106606977
20180314 13:38:03 40,4400 185 XPAR EUR106606978
20180314 13:38:06 40,4300 146 XPAR EUR106606979
20180314 13:38:06 40,4300 149 XPAR EUR106606980
20180314 13:38:18 40,4300 154 XPAR EUR106606991
20180314 13:38:40 40,4300 15 XPAR EUR106606993
20180314 13:38:40 40,4300 133 XPAR EUR106606994
20180314 13:40:03 40,4300 57 XPAR EUR106607043
20180314 13:40:03 40,4300 128 XPAR EUR106607044
20180314 13:40:03 40,4300 173 XPAR EUR106607045
20180314 13:40:05 40,4300 32 XPAR EUR106607047
20180314 13:40:37 40,4500 146 XPAR EUR106607066
20180314 13:41:05 40,4300 94 XPAR EUR106607087
20180314 13:41:05 40,4300 58 XPAR EUR106607088
20180314 13:41:23 40,4300 175 XPAR EUR106607099
20180314 13:41:32 40,4400 100 XPAR EUR106607106
20180314 13:41:32 40,4400 33 XPAR EUR106607107
20180314 13:44:50 40,3900 100 XPAR EUR106607198
20180314 13:44:50 40,3900 50 XPAR EUR106607199
20180314 13:44:50 40,3900 18 XPAR EUR106607200
20180314 13:44:50 40,3900 153 XPAR EUR106607201
20180314 13:44:50 40,3900 60 XPAR EUR106607202
20180314 13:46:29 40,4200 54 XPAR EUR106607311
20180314 13:46:29 40,4200 50 XPAR EUR106607312
20180314 13:47:08 40,4100 136 XPAR EUR106607344
20180314 13:47:08 40,4100 194 XPAR EUR106607345
20180314 13:47:31 40,3900 134 XPAR EUR106607371
20180314 13:47:31 40,3900 143 XPAR EUR106607372
20180314 13:47:35 40,3300 314 XPAR EUR106607384
20180314 13:48:41 40,2700 77 XPAR EUR106607460
20180314 13:49:02 40,2500 147 XPAR EUR106607481
20180314 13:49:47 40,2500 64 XPAR EUR106607544
20180314 13:49:47 40,2500 91 XPAR EUR106607545
20180314 13:51:04 40,2500 201 XPAR EUR106607586
20180314 13:51:59 40,2600 130 XPAR EUR106607602
20180314 13:52:43 40,3000 67 XPAR EUR106607632
20180314 13:54:37 40,4500 94 XPAR EUR106607751
20180314 13:54:37 40,4500 3 XPAR EUR106607752
20180314 13:54:37 40,4500 223 XPAR EUR106607753
20180314 13:54:37 40,4500 64 XPAR EUR106607754
20180314 13:54:37 40,4500 134 XPAR EUR106607755
20180314 13:54:44 40,4100 100 XPAR EUR106607761
20180314 13:54:44 40,4100 66 XPAR EUR106607762
20180314 13:54:47 40,3800 120 XPAR EUR106607767
20180314 13:54:57 40,3600 120 XPAR EUR106607774
20180314 13:55:05 40,2800 1 XPAR EUR106607786
20180314 13:55:07 40,2800 168 XPAR EUR106607787
20180314 13:57:40 40,3200 62 XPAR EUR106607960
20180314 13:57:40 40,3200 78 XPAR EUR106607961
20180314 13:58:39 40,3200 146 XPAR EUR106608031
20180314 13:58:39 40,3200 122 XPAR EUR106608032
20180314 13:59:27 40,3100 142 XPAR EUR106608091
20180314 13:59:37 40,2900 129 XPAR EUR106608098
20180314 14:01:49 40,3000 153 XPAR EUR106608508
20180314 14:01:49 40,3000 171 XPAR EUR106608509
20180314 14:02:18 40,2900 128 XPAR EUR106608595
20180314 14:03:58 40,2900 132 XPAR EUR106608672
20180314 14:03:58 40,2900 133 XPAR EUR106608673
20180314 14:03:58 40,2900 149 XPAR EUR106608674
20180314 14:05:43 40,2900 122 XPAR EUR106608758
20180314 14:05:43 40,2900 233 XPAR EUR106608759
20180314 14:07:34 40,3000 122 XPAR EUR106608874
20180314 14:07:34 40,3000 120 XPAR EUR106608875
20180314 14:07:45 40,2900 153 XPAR EUR106608888
20180314 14:07:45 40,2900 46 XPAR EUR106608889
20180314 14:10:08 40,3400 50 XPAR EUR106609024
20180314 14:10:22 40,3200 34 XPAR EUR106609039
20180314 14:10:22 40,3200 109 XPAR EUR106609040
20180314 14:11:03 40,3200 111 XPAR EUR106609075
20180314 14:11:03 40,3200 17 XPAR EUR106609076
20180314 14:13:26 40,3700 121 XPAR EUR106609289
20180314 14:14:21 40,3700 50 XPAR EUR106609307
20180314 14:14:21 40,3700 104 XPAR EUR106609308
20180314 14:14:25 40,3500 41 XPAR EUR106609311
20180314 14:14:25 40,3500 97 XPAR EUR106609312
20180314 14:14:33 40,3100 159 XPAR EUR106609318
20180314 14:14:33 40,3100 96 XPAR EUR106609319
20180314 14:15:27 40,2500 159 XPAR EUR106609369
20180314 14:18:23 40,2700 45 XPAR EUR106609583
20180314 14:18:23 40,2700 106 XPAR EUR106609584
20180314 14:18:23 40,2700 54 XPAR EUR106609585
20180314 14:18:23 40,2700 71 XPAR EUR106609586
20180314 14:18:42 40,2500 39 XPAR EUR106609591
20180314 14:18:42 40,2500 104 XPAR EUR106609592
20180314 14:18:57 40,1400 37 XPAR EUR106609606
20180314 14:18:58 40,1400 108 XPAR EUR106609607
20180314 14:19:00 40,1400 100 XPAR EUR106609615
20180314 14:19:09 40,1200 143 XPAR EUR106609639
20180314 14:20:26 40,1200 60 XPAR EUR106609731
20180314 14:20:26 40,1200 63 XPAR EUR106609732
20180314 14:20:26 40,1200 30 XPAR EUR106609733
20180314 14:20:26 40,1200 97 XPAR EUR106609734
20180314 14:20:59 40,1100 153 XPAR EUR106609757
20180314 14:21:30 40,1400 164 XPAR EUR106609790
20180314 14:21:44 40,1200 311 XPAR EUR106609799
20180314 14:22:07 40,1000 120 XPAR EUR106609817
20180314 14:22:07 40,1000 132 XPAR EUR106609818
20180314 14:22:17 40,1000 235 XPAR EUR106609822
20180314 14:22:58 40,1200 108 XPAR EUR106609852
20180314 14:22:58 40,1200 32 XPAR EUR106609853
20180314 14:23:30 40,1400 148 XPAR EUR106609916
20180314 14:26:00 40,2000 180 XPAR EUR106610103
20180314 14:26:00 40,2000 133 XPAR EUR106610104
20180314 14:26:00 40,2000 163 XPAR EUR106610105
20180314 14:26:06 40,1500 158 XPAR EUR106610114
20180314 14:26:38 40,2200 153 XPAR EUR106610146
20180314 14:27:08