WENDEL : Déclaration des opérations de rachat d'actions réalisées au 17 novembre 2023

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 juin 2023

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 13 et 17 novembre 2023 :

Nom de l'émetteurCode LEIJour de la transactionCode ISINVolume total journalier
(en nombre d'actions)		Prix pondéré moyen journalier d'acquisition des actions (€)Marché
WENDEL

 

 

 

 		969500M98ZMIZYJD5O34

 

 

 

 		13/11/2023FR0000121204

 

 

 

 		3 00074,5143 Euronext

 

 

 

 
14/11/20232 12775,7624
15/11/202310 00075,4638
16/11/202310 00074,2854
17/11/202319 07074,0417

Le détail transaction par transaction est fourni en Annexe.

À propos de Wendel

Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas , Constantia Flexibles, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth (anciennement Wendel Lab), Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance.

Wendel est cotée sur l’Eurolist d’ Euronext Paris.

Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019

Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018

Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.


Pour en savoir plus : wendelgroup.com

Suivez-nous sur LinkedIn @ Wendel  

Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com

Annexe

Détail transaction par transaction

Nom de l'émetteurCode Identifiant PSIJour/heure de la transactionCode identifiant de l'instrument financier (ISIN)Prix unitaire (unité)DeviseQuantité achetéeCode identifiant marché
WENDEL5852023-11-13T09:03:59+75:00FR000012120474,75EUR70XPAR
WENDEL5852023-11-13T09:03:59+75:00FR000012120474,75EUR30XPAR
WENDEL5852023-11-13T09:03:59+75:00FR000012120474,75EUR24XPAR
WENDEL5852023-11-13T09:03:59+75:00FR000012120474,75EUR55XPAR
WENDEL5852023-11-13T09:17:02+75:00FR000012120474,75EUR51XPAR
WENDEL5852023-11-13T09:22:57+75:00FR000012120474,55EUR100XPAR
WENDEL5852023-11-13T09:22:57+75:00FR000012120474,60EUR35XPAR
WENDEL5852023-11-13T09:22:57+75:00FR000012120474,60EUR23XPAR
WENDEL5852023-11-13T09:29:31+75:00FR000012120474,60EUR65XPAR
WENDEL5852023-11-13T09:29:49+75:00FR000012120474,60EUR58XPAR
WENDEL5852023-11-13T10:27:59+75:00FR000012120474,55EUR56XPAR
WENDEL5852023-11-13T11:21:33+75:00FR000012120474,55EUR33XPAR
WENDEL5852023-11-13T11:26:23+75:00FR000012120474,50EUR16XPAR
WENDEL5852023-11-13T11:38:29+75:00FR000012120474,50EUR8XPAR
WENDEL5852023-11-13T11:47:23+75:00FR000012120474,55EUR2XPAR
WENDEL5852023-11-13T11:47:39+75:00FR000012120474,55EUR41XPAR
WENDEL5852023-11-13T11:47:39+75:00FR000012120474,55EUR1XPAR
WENDEL5852023-11-13T11:47:39+75:00FR000012120474,55EUR4XPAR
WENDEL5852023-11-13T11:49:22+75:00FR000012120474,55EUR8XPAR
WENDEL5852023-11-13T12:09:52+75:00FR000012120474,65EUR41XPAR
WENDEL5852023-11-13T12:09:52+75:00FR000012120474,65EUR9XPAR
WENDEL5852023-11-13T12:13:30+75:00FR000012120474,60EUR51XPAR
WENDEL5852023-11-13T12:21:06+75:00FR000012120474,60EUR61XPAR
WENDEL5852023-11-13T12:35:01+75:00FR000012120474,55EUR6XPAR
WENDEL5852023-11-13T12:35:38+75:00FR000012120474,55EUR53XPAR
WENDEL5852023-11-13T12:35:38+75:00FR000012120474,55EUR37XPAR
WENDEL5852023-11-13T12:36:20+75:00FR000012120474,55EUR4XPAR
WENDEL5852023-11-13T13:08:20+75:00FR000012120474,50EUR8XPAR
WENDEL5852023-11-13T13:09:45+74:00FR000012120474,45EUR62XPAR
WENDEL5852023-11-13T13:14:29+74:00FR000012120474,40EUR46XPAR
WENDEL5852023-11-13T13:15:23+74:00FR000012120474,40EUR53XPAR
WENDEL5852023-11-13T13:15:23+74:00FR000012120474,40EUR54XPAR
WENDEL5852023-11-13T13:27:41+74:00FR000012120474,40EUR15XPAR
WENDEL5852023-11-13T13:42:39+74:00FR000012120474,30EUR59XPAR
WENDEL5852023-11-13T13:42:39+74:00FR000012120474,35EUR29XPAR
WENDEL5852023-11-13T13:42:39+74:00FR000012120474,35EUR27XPAR
WENDEL5852023-11-13T13:47:23+74:00FR000012120474,25EUR64XPAR
WENDEL5852023-11-13T13:50:23+74:00FR000012120474,25EUR36XPAR
WENDEL5852023-11-13T14:06:24+74:00FR000012120474,25EUR62XPAR
WENDEL5852023-11-13T14:14:23+74:00FR000012120474,25EUR59XPAR
WENDEL5852023-11-13T14:25:37+74:00FR000012120474,40EUR13XPAR
WENDEL5852023-11-13T14:25:37+74:00FR000012120474,40EUR4XPAR
WENDEL5852023-11-13T14:25:37+74:00FR000012120474,40EUR11XPAR
WENDEL5852023-11-13T14:26:23+74:00FR000012120474,40EUR71XPAR
WENDEL5852023-11-13T14:26:23+74:00FR000012120474,40EUR1XPAR
WENDEL5852023-11-13T14:37:00+74:00FR000012120474,35EUR63XPAR
WENDEL5852023-11-13T14:44:23+74:00FR000012120474,25EUR14XPAR
WENDEL5852023-11-13T14:53:23+74:00FR000012120474,35EUR16XPAR
WENDEL5852023-11-13T14:53:23+74:00FR000012120474,35EUR44XPAR
WENDEL5852023-11-13T14:54:01+74:00FR000012120474,35EUR47XPAR
WENDEL5852023-11-13T15:13:00+74:00FR000012120474,25EUR9XPAR
WENDEL5852023-11-13T15:23:23+74:00FR000012120474,25EUR68XPAR
WENDEL5852023-11-13T15:23:23+74:00FR000012120474,25EUR9XPAR
WENDEL5852023-11-13T15:33:23+75:00FR000012120474,50EUR17XPAR
WENDEL5852023-11-13T15:33:23+75:00FR000012120474,50EUR14XPAR
WENDEL5852023-11-13T15:33:23+75:00FR000012120474,50EUR31XPAR
WENDEL5852023-11-13T15:37:30+74:00FR000012120474,40EUR28XPAR
WENDEL5852023-11-13T15:37:30+74:00FR000012120474,40EUR18XPAR
WENDEL5852023-11-13T15:37:30+74:00FR000012120474,40EUR6XPAR
WENDEL5852023-11-13T16:00:41+74:00FR000012120474,45EUR67XPAR
WENDEL5852023-11-13T16:00:54+74:00FR000012120474,40EUR13XPAR
WENDEL5852023-11-13T16:00:54+74:00FR000012120474,40EUR53XPAR
WENDEL5852023-11-13T16:12:26+74:00FR000012120474,45EUR79XPAR
WENDEL5852023-11-13T16:15:59+74:00FR000012120474,45EUR14XPAR
WENDEL5852023-11-13T16:15:59+74:00FR000012120474,45EUR38XPAR
WENDEL5852023-11-13T16:31:46+75:00FR000012120474,60EUR53XPAR
WENDEL5852023-11-13T16:35:40+75:00FR000012120474,70EUR83XPAR
WENDEL5852023-11-13T16:36:16+75:00FR000012120474,70EUR100XPAR
WENDEL5852023-11-13T16:49:43+75:00FR000012120474,65EUR35XPAR
WENDEL5852023-11-13T16:49:43+75:00FR000012120474,65EUR40XPAR
WENDEL5852023-11-13T16:50:04+75:00FR000012120474,65EUR25XPAR
WENDEL5852023-11-13T16:50:04+75:00FR000012120474,65EUR100XPAR
WENDEL5852023-11-13T17:06:19+75:00FR000012120474,60EUR77XPAR
WENDEL5852023-11-13T17:06:19+75:00FR000012120474,60EUR1XPAR
WENDEL5852023-11-13T17:06:19+75:00FR000012120474,60EUR22XPAR
WENDEL5852023-11-13T17:07:53+75:00FR000012120474,55EUR30XPAR
WENDEL5852023-11-13T17:17:51+75:00FR000012120474,65EUR22XPAR
WENDEL5852023-11-13T17:17:51+75:00FR000012120474,65EUR47XPAR
WENDEL5852023-11-13T17:17:51+75:00FR000012120474,65EUR22XPAR
WENDEL5852023-11-13T17:17:51+75:00FR000012120474,65EUR9XPAR
WENDEL5852023-11-13T17:18:05+75:00FR000012120474,65EUR8XPAR
WENDEL5852023-11-13T17:18:05+75:00FR000012120474,65EUR62XPAR
WENDEL5852023-11-14T09:02:53+75:00FR000012120474,80EUR100XPAR
WENDEL5852023-11-14T09:24:12+75:00FR000012120474,65EUR100XPAR
WENDEL5852023-11-14T09:29:59+75:00FR000012120474,65EUR83XPAR
WENDEL5852023-11-14T09:29:59+75:00FR000012120474,65EUR17XPAR
WENDEL5852023-11-14T09:44:13+75:00FR000012120474,50EUR49XPAR
WENDEL5852023-11-14T09:44:13+75:00FR000012120474,50EUR51XPAR
WENDEL5852023-11-14T11:40:14+75:00FR000012120474,55EUR1XPAR
WENDEL5852023-11-14T11:40:14+75:00FR000012120474,55EUR7XPAR
WENDEL5852023-11-14T11:40:14+75:00FR000012120474,70EUR100XPAR
WENDEL5852023-11-14T12:09:02+75:00FR000012120474,55EUR62XPAR
WENDEL5852023-11-14T12:09:02+75:00FR000012120474,55EUR30XPAR
WENDEL5852023-11-14T13:54:34+75:00FR000012120474,55EUR1XPAR
WENDEL5852023-11-14T14:03:46+75:00FR000012120474,55EUR1XPAR
WENDEL5852023-11-14T14:18:55+75:00FR000012120474,55EUR17XPAR
WENDEL5852023-11-14T14:33:13+75:00FR000012120475,45EUR32XPAR
WENDEL5852023-11-14T14:33:13+75:00FR000012120475,45EUR68XPAR
WENDEL5852023-11-14T14:35:48+75:00FR000012120475,45EUR100XPAR
WENDEL5852023-11-14T14:48:27+76:00FR000012120475,90EUR102XPAR
WENDEL5852023-11-14T14:48:27+76:00FR000012120475,90EUR42XPAR
WENDEL5852023-11-14T14:48:27+76:00FR000012120475,90EUR37XPAR
WENDEL5852023-11-14T15:09:35+76:00FR000012120476,00EUR31XPAR
WENDEL5852023-11-14T15:09:35+76:00FR000012120476,00EUR40XPAR
WENDEL5852023-11-14T15:14:01+76:00FR000012120476,00EUR29XPAR
WENDEL5852023-11-14T15:30:46+76:00FR000012120476,20EUR100XPAR
WENDEL5852023-11-14T15:36:11+76:00FR000012120476,25EUR71XPAR
WENDEL5852023-11-14T15:36:11+76:00FR000012120476,25EUR29XPAR
WENDEL5852023-11-14T15:41:00+76:00FR000012120476,25EUR17XPAR
WENDEL5852023-11-14T15:41:08+76:00FR000012120476,25EUR83XPAR
WENDEL5852023-11-14T16:04:19+76:00FR000012120476,30EUR1XPAR
WENDEL5852023-11-14T16:04:19+76:00FR000012120476,30EUR18XPAR
WENDEL5852023-11-14T16:04:44+76:00FR000012120476,30EUR81XPAR
WENDEL5852023-11-14T16:18:23+77:00FR000012120476,50EUR1XPAR
WENDEL5852023-11-14T16:18:23+77:00FR000012120476,50EUR17XPAR
WENDEL5852023-11-14T16:19:26+77:00FR000012120476,50EUR82XPAR
WENDEL5852023-11-14T16:41:06+77:00FR000012120476,55EUR93XPAR
WENDEL5852023-11-14T16:41:14+77:00FR000012120476,55EUR7XPAR
WENDEL5852023-11-14T16:53:42+77:00FR000012120476,50EUR14XPAR
WENDEL5852023-11-14T16:53:42+77:00FR000012120476,50EUR14XPAR
WENDEL5852023-11-14T16:54:06+77:00FR000012120476,50EUR72XPAR
WENDEL5852023-11-14T17:09:50+77:00FR000012120476,55EUR34XPAR
WENDEL5852023-11-14T17:09:51+77:00FR000012120476,55EUR1XPAR
WENDEL5852023-11-14T17:16:35+77:00FR000012120476,60EUR1XPAR
WENDEL5852023-11-14T17:18:28+77:00FR000012120476,60EUR23XPAR
WENDEL5852023-11-14T17:18:52+77:00FR000012120476,60EUR41XPAR
WENDEL5852023-11-14T17:24:36+77:00FR000012120476,60EUR9XPAR
WENDEL5852023-11-14T17:24:36+77:00FR000012120476,65EUR17XPAR
WENDEL5852023-11-14T17:24:36+77:00FR000012120476,65EUR83XPAR
WENDEL5852023-11-14T17:26:10+77:00FR000012120476,65EUR18XPAR
WENDEL5852023-11-14T17:29:48+77:00FR000012120476,70EUR62XPAR
WENDEL5852023-11-14T17:29:48+77:00FR000012120476,70EUR15XPAR
WENDEL5852023-11-14T17:29:48+77:00FR000012120476,70EUR23XPAR
WENDEL5852023-11-15T09:00:46+76:00FR000012120476,00EUR100XPAR
WENDEL5852023-11-15T09:01:23+76:00FR000012120475,80EUR100XPAR
WENDEL5852023-11-15T09:24:27+76:00FR000012120476,45EUR42XPAR
WENDEL5852023-11-15T09:24:27+76:00FR000012120476,45EUR58XPAR
WENDEL5852023-11-15T09:32:08+76:00FR000012120476,25EUR17XPAR
WENDEL5852023-11-15T09:32:13+76:00FR000012120476,25EUR83XPAR
WENDEL5852023-11-15T09:39:03+76:00FR000012120476,45EUR100XPAR
WENDEL5852023-11-15T09:40:01+76:00FR000012120476,25EUR99XPAR
WENDEL5852023-11-15T09:40:01+76:00FR000012120476,25EUR1XPAR
WENDEL5852023-11-15T09:55:14+77:00FR000012120476,50EUR10XPAR
WENDEL5852023-11-15T10:10:36+77:00FR000012120476,80EUR100XPAR
WENDEL5852023-11-15T10:14:41+77:00FR000012120476,65EUR3XPAR
WENDEL5852023-11-15T10:14:41+77:00FR000012120476,65EUR97XPAR
WENDEL5852023-11-15T10:18:24+77:00FR000012120476,50EUR22XPAR
WENDEL5852023-11-15T10:18:24+77:00FR000012120476,50EUR68XPAR
WENDEL5852023-11-15T10:21:07+76:00FR000012120476,35EUR100XPAR
WENDEL5852023-11-15T10:31:47+76:00FR000012120476,35EUR100XPAR
WENDEL5852023-11-15T10:34:44+76:00FR000012120476,20EUR38XPAR
WENDEL5852023-11-15T10:34:44+76:00FR000012120476,20EUR62XPAR
WENDEL5852023-11-15T10:40:58+76:00FR000012120476,05EUR75XPAR
WENDEL5852023-11-15T10:40:58+76:00FR000012120476,05EUR25XPAR
WENDEL5852023-11-15T10:42:54+76:00FR000012120476,00EUR20XPAR
WENDEL5852023-11-15T10:43:15+76:00FR000012120476,00EUR66XPAR
WENDEL5852023-11-15T10:43:37+76:00FR000012120476,00EUR14XPAR
WENDEL5852023-11-15T10:45:07+76:00FR000012120475,90EUR100XPAR
WENDEL5852023-11-15T10:50:12+76:00FR000012120475,75EUR100XPAR
WENDEL5852023-11-15T10:56:50+76:00FR000012120475,90EUR11XPAR
WENDEL5852023-11-15T10:56:50+76:00FR000012120475,90EUR61XPAR
WENDEL5852023-11-15T10:56:50+76:00FR000012120475,90EUR28XPAR
WENDEL5852023-11-15T10:57:56+76:00FR000012120475,90EUR100XPAR
WENDEL5852023-11-15T11:03:27+76:00FR000012120475,75EUR22XPAR
WENDEL5852023-11-15T11:03:30+76:00FR000012120475,75EUR15XPAR
WENDEL5852023-11-15T11:04:13+76:00FR000012120475,75EUR23XPAR
WENDEL5852023-11-15T11:05:36+76:00FR000012120475,75EUR40XPAR
WENDEL5852023-11-15T11:35:46+76:00FR000012120476,00EUR1XPAR
WENDEL5852023-11-15T11:35:46+76:00FR000012120476,00EUR36XPAR
WENDEL5852023-11-15T11:35:46+76:00FR000012120476,00EUR23XPAR
WENDEL5852023-11-15T11:35:46+76:00FR000012120476,00EUR40XPAR
WENDEL5852023-11-15T11:44:15+76:00FR000012120475,90EUR12XPAR
WENDEL5852023-11-15T11:44:18+76:00FR000012120475,90EUR14XPAR
WENDEL5852023-11-15T11:44:18+76:00FR000012120475,90EUR74XPAR
WENDEL5852023-11-15T12:03:14+76:00FR000012120475,75EUR72XPAR
WENDEL5852023-11-15T12:04:15+76:00FR000012120475,75EUR23XPAR
WENDEL5852023-11-15T12:06:15+76:00FR000012120475,75EUR5XPAR
WENDEL5852023-11-15T13:02:04+76:00FR000012120476,05EUR63XPAR
WENDEL5852023-11-15T13:02:04+76:00FR000012120476,05EUR37XPAR
WENDEL5852023-11-15T13:03:01+76:00FR000012120475,90EUR17XPAR
WENDEL5852023-11-15T13:08:18+76:00FR000012120475,90EUR82XPAR
WENDEL5852023-11-15T13:08:18+76:00FR000012120475,90EUR1XPAR
WENDEL5852023-11-15T14:30:53+76:00FR000012120475,85EUR60XPAR
WENDEL5852023-11-15T14:30:53+76:00FR000012120475,85EUR40XPAR
WENDEL5852023-11-15T14:31:04+76:00FR000012120475,75EUR53XPAR
WENDEL5852023-11-15T14:31:04+76:00FR000012120475,75EUR47XPAR
WENDEL5852023-11-15T14:32:23+76:00FR000012120475,60EUR100XPAR
WENDEL5852023-11-15T14:33:29+75:00FR000012120475,45EUR100XPAR
WENDEL5852023-11-15T14:43:56+75:00FR000012120475,30EUR52XPAR
WENDEL5852023-11-15T14:43:56+75:00FR000012120475,30EUR48XPAR
WENDEL5852023-11-15T15:03:25+75:00FR000012120475,30EUR54XPAR
WENDEL5852023-11-15T15:03:25+75:00FR000012120475,30EUR19XPAR
WENDEL5852023-11-15T15:09:28+75:00FR000012120475,30EUR53XPAR
WENDEL5852023-11-15T15:09:28+75:00FR000012120475,30EUR57XPAR
WENDEL5852023-11-15T15:20:42+75:00FR000012120475,20EUR47XPAR
WENDEL5852023-11-15T15:22:10+75:00FR000012120475,15EUR3XPAR
WENDEL5852023-11-15T15:22:10+75:00FR000012120475,15EUR97XPAR
WENDEL5852023-11-15T15:24:57+75:00FR000012120475,15EUR40XPAR
WENDEL5852023-11-15T15:27:05+75:00FR000012120475,15EUR43XPAR
WENDEL5852023-11-15T15:27:05+75:00FR000012120475,15EUR19XPAR
WENDEL5852023-11-15T15:36:09+75:00FR000012120475,15EUR51XPAR
WENDEL5852023-11-15T15:36:41+75:00FR000012120475,10EUR57XPAR
WENDEL5852023-11-15T15:38:05+75:00FR000012120475,10EUR40XPAR
WENDEL5852023-11-15T15:39:53+75:00FR000012120475,15EUR49XPAR
WENDEL5852023-11-15T15:52:40+75:00FR000012120475,30EUR66XPAR
WENDEL5852023-11-15T15:54:00+75:00FR000012120475,25EUR55XPAR
WENDEL5852023-11-15T15:54:01+75:00FR000012120475,20EUR54XPAR
WENDEL5852023-11-15T15:57:53+75:00FR000012120475,30EUR31XPAR
WENDEL5852023-11-15T15:57:53+75:00FR000012120475,30EUR20XPAR
WENDEL5852023-11-15T15:57:53+75:00FR000012120475,30EUR35XPAR
WENDEL5852023-11-15T15:57:53+75:00FR000012120475,30EUR14XPAR
WENDEL5852023-11-15T16:02:50+75:00FR000012120475,30EUR100XPAR
WENDEL5852023-11-15T16:02:50+75:00FR000012120475,30EUR54XPAR
WENDEL5852023-11-15T16:11:05+76:00FR000012120475,50EUR67XPAR
WENDEL5852023-11-15T16:14:45+76:00FR000012120475,50EUR68XPAR
WENDEL5852023-11-15T16:16:16+76:00FR000012120475,50EUR19XPAR
WENDEL5852023-11-15T16:16:16+76:00FR000012120475,50EUR8XPAR
WENDEL5852023-11-15T16:21:03+75:00FR000012120475,45EUR100XPAR
WENDEL5852023-11-15T16:21:03+76:00FR000012120475,50EUR40XPAR
WENDEL5852023-11-15T16:27:30+75:00FR000012120475,40EUR57XPAR
WENDEL5852023-11-15T16:27:56+75:00FR000012120475,40EUR49XPAR
WENDEL5852023-11-15T16:27:56+75:00FR000012120475,40EUR44XPAR
WENDEL5852023-11-15T16:28:35+75:00FR000012120475,35EUR46XPAR
WENDEL5852023-11-15T16:28:38+75:00FR000012120475,30EUR64XPAR
WENDEL5852023-11-15T16:28:38+75:00FR000012120475,30EUR36XPAR
WENDEL5852023-11-15T16:31:24+75:00FR000012120475,25EUR15XPAR
WENDEL5852023-11-15T16:31:24+75:00FR000012120475,25EUR31XPAR
WENDEL5852023-11-15T16:35:53+75:00FR000012120475,30EUR33XPAR
WENDEL5852023-11-15T16:35:53+75:00FR000012120475,30EUR41XPAR
WENDEL5852023-11-15T16:35:53+75:00FR000012120475,30EUR59XPAR
WENDEL5852023-11-15T16:35:53+75:00FR000012120475,30EUR19XPAR
WENDEL5852023-11-15T16:35:53+75:00FR000012120475,30EUR40XPAR
WENDEL5852023-11-15T16:35:53+75:00FR000012120475,30EUR8XPAR
WENDEL5852023-11-15T16:35:53+75:00FR000012120475,30EUR33XPAR
WENDEL5852023-11-15T16:35:53+75:00FR000012120475,30EUR33XPAR
WENDEL5852023-11-15T16:35:53+75:00FR000012120475,30EUR67XPAR
WENDEL5852023-11-15T16:35:55+75:00FR000012120475,30EUR15XPAR
WENDEL5852023-11-15T16:35:57+75:00FR000012120475,30EUR16XPAR
WENDEL5852023-11-15T16:35:58+75:00FR000012120475,30EUR36XPAR
WENDEL5852023-11-15T16:36:11+75:00FR000012120475,30EUR100XPAR
WENDEL5852023-11-15T16:36:50+75:00FR000012120475,30EUR97XPAR
WENDEL5852023-11-15T16:36:50+75:00FR000012120475,30EUR100XPAR
WENDEL5852023-11-15T16:36:50+75:00FR000012120475,30EUR100XPAR
WENDEL5852023-11-15T16:36:50+75:00FR000012120475,30EUR100XPAR
WENDEL5852023-11-15T16:36:54+75:00FR000012120475,30EUR15XPAR
WENDEL5852023-11-15T16:36:54+75:00FR000012120475,30EUR85XPAR
WENDEL5852023-11-15T16:36:54+75:00FR000012120475,30EUR3XPAR
WENDEL5852023-11-15T16:41:55+75:00FR000012120475,25EUR31XPAR
WENDEL5852023-11-15T16:41:55+75:00FR000012120475,25EUR100XPAR
WENDEL5852023-11-15T16:42:35+75:00FR000012120475,25EUR53XPAR
WENDEL5852023-11-15T16:42:35+75:00FR000012120475,25EUR45XPAR
WENDEL5852023-11-15T16:42:35+75:00FR000012120475,25EUR45XPAR
WENDEL5852023-11-15T16:42:35+75:00FR000012120475,25EUR55XPAR
WENDEL5852023-11-15T16:42:35+75:00FR000012120475,25EUR69XPAR
WENDEL5852023-11-15T16:48:42+75:00FR000012120475,25EUR100XPAR
WENDEL5852023-11-15T16:50:05+75:00FR000012120475,30EUR32XPAR
WENDEL5852023-11-15T16:50:05+75:00FR000012120475,30EUR45XPAR
WENDEL5852023-11-15T16:50:05+75:00FR000012120475,30EUR77XPAR
WENDEL5852023-11-15T16:50:05+75:00FR000012120475,30EUR23XPAR
WENDEL5852023-11-15T16:55:00+75:00FR000012120475,30EUR68XPAR
WENDEL5852023-11-15T16:55:17+75:00FR000012120475,30EUR22XPAR
WENDEL5852023-11-15T16:56:31+75:00FR000012120475,30EUR59XPAR
WENDEL5852023-11-15T16:56:57+75:00FR000012120475,30EUR3XPAR
WENDEL5852023-11-15T16:56:57+75:00FR000012120475,30EUR52XPAR
WENDEL5852023-11-15T16:56:57+75:00FR000012120475,30EUR19XPAR
WENDEL5852023-11-15T17:02:38+75:00FR000012120475,25EUR50XPAR
WENDEL5852023-11-15T17:02:38+75:00FR000012120475,25EUR6XPAR
WENDEL5852023-11-15T17:02:38+75:00FR000012120475,25EUR6XPAR
WENDEL5852023-11-15T17:02:38+75:00FR000012120475,25EUR19XPAR
WENDEL5852023-11-15T17:02:38+75:00FR000012120475,25EUR19XPAR
WENDEL5852023-11-15T17:05:18+75:00FR000012120475,20EUR24XPAR
WENDEL5852023-11-15T17:05:21+75:00FR000012120475,20EUR76XPAR
WENDEL5852023-11-15T17:05:52+75:00FR000012120475,15EUR100XPAR
WENDEL5852023-11-15T17:11:22+75:00FR000012120475,15EUR17XPAR
WENDEL5852023-11-15T17:11:43+75:00FR000012120475,15EUR62XPAR
WENDEL5852023-11-15T17:12:17+75:00FR000012120475,15EUR21XPAR
WENDEL5852023-11-15T17:12:36+75:00FR000012120475,15EUR13XPAR
WENDEL5852023-11-15T17:13:40+75:00FR000012120475,20EUR1XPAR
WENDEL5852023-11-15T17:13:40+75:00FR000012120475,20EUR65XPAR
WENDEL5852023-11-15T17:13:40+75:00FR000012120475,20EUR8XPAR
WENDEL5852023-11-15T17:13:40+75:00FR000012120475,20EUR1XPAR
WENDEL5852023-11-15T17:13:40+75:00FR000012120475,20EUR41XPAR
WENDEL5852023-11-15T17:13:40+75:00FR000012120475,20EUR28XPAR
WENDEL5852023-11-15T17:13:40+75:00FR000012120475,20EUR11XPAR
WENDEL5852023-11-15T17:13:40+75:00FR000012120475,20EUR23XPAR
WENDEL5852023-11-15T17:13:41+75:00FR000012120475,20EUR2XPAR
WENDEL5852023-11-15T17:13:42+75:00FR000012120475,20EUR1XPAR
WENDEL5852023-11-15T17:14:23+75:00FR000012120475,20EUR40XPAR
WENDEL5852023-11-15T17:14:23+75:00FR000012120475,20EUR23XPAR
WENDEL5852023-11-15T17:14:26+75:00FR000012120475,20EUR15XPAR
WENDEL5852023-11-15T17:14:26+75:00FR000012120475,20EUR60XPAR
WENDEL5852023-11-15T17:15:00+75:00FR000012120475,20EUR81XPAR
WENDEL5852023-11-15T17:16:46+75:00FR000012120475,20EUR43XPAR
WENDEL5852023-11-15T17:16:46+75:00FR000012120475,20EUR7XPAR
WENDEL5852023-11-15T17:16:46+75:00FR000012120475,20EUR24XPAR
WENDEL5852023-11-15T17:16:46+75:00FR000012120475,20EUR149XPAR
WENDEL5852023-11-15T17:16:46+75:00FR000012120475,20EUR4XPAR
WENDEL5852023-11-15T17:16:46+75:00FR000012120475,20EUR114XPAR
WENDEL5852023-11-15T17:16:46+75:00FR000012120475,20EUR19XPAR
WENDEL5852023-11-15T17:16:46+75:00FR000012120475,20EUR40XPAR
WENDEL5852023-11-15T17:20:12+75:00FR000012120475,15EUR78XPAR
WENDEL5852023-11-15T17:20:12+75:00FR000012120475,20EUR30XPAR
WENDEL5852023-11-15T17:20:12+75:00FR000012120475,20EUR22XPAR
WENDEL5852023-11-15T17:20:12+75:00FR000012120475,20EUR13XPAR
WENDEL5852023-11-15T17:20:12+75:00FR000012120475,20EUR35XPAR
WENDEL5852023-11-15T17:23:29+75:00FR000012120475,20EUR81XPAR
WENDEL5852023-11-15T17:23:29+75:00FR000012120475,20EUR19XPAR
WENDEL5852023-11-15T17:23:30+75:00FR000012120475,15EUR99XPAR
WENDEL5852023-11-15T17:23:30+75:00FR000012120475,15EUR1XPAR
WENDEL5852023-11-15T17:23:30+75:00FR000012120475,15EUR14XPAR
WENDEL5852023-11-15T17:23:30+75:00FR000012120475,15EUR86XPAR
WENDEL5852023-11-15T17:23:30+75:00FR000012120475,15EUR9XPAR
WENDEL5852023-11-15T17:25:45+75:00FR000012120475,15EUR100XPAR
WENDEL5852023-11-15T17:26:29+75:00FR000012120475,10EUR100XPAR
WENDEL5852023-11-15T17:26:29+75:00FR000012120475,15EUR89XPAR
WENDEL5852023-11-15T17:26:29+75:00FR000012120475,15EUR100XPAR
WENDEL5852023-11-15T17:26:29+75:00FR000012120475,15EUR2XPAR
WENDEL5852023-11-15T17:26:29+75:00FR000012120475,15EUR50XPAR
WENDEL5852023-11-15T17:26:29+75:00FR000012120475,15EUR48XPAR
WENDEL5852023-11-15T17:26:29+75:00FR000012120475,15EUR19XPAR
WENDEL5852023-11-15T17:26:29+75:00FR000012120475,15EUR92XPAR
WENDEL5852023-11-15T17:26:59+75:00FR000012120475,15EUR89XPAR
WENDEL5852023-11-15T17:27:13+75:00FR000012120475,20EUR11XPAR
WENDEL5852023-11-15T17:27:39+75:00FR000012120475,20EUR54XPAR
WENDEL5852023-11-15T17:27:39+75:00FR000012120475,20EUR137XPAR
WENDEL5852023-11-15T17:27:39+75:00FR000012120475,20EUR19XPAR
WENDEL5852023-11-15T17:27:39+75:00FR000012120475,20EUR1XPAR
WENDEL5852023-11-15T17:27:39+75:00FR000012120475,20EUR4XPAR
WENDEL5852023-11-15T17:27:39+75:00FR000012120475,20EUR7XPAR
WENDEL5852023-11-15T17:27:39+75:00FR000012120475,20EUR69XPAR
WENDEL5852023-11-15T17:27:39+75:00FR000012120475,20EUR21XPAR
WENDEL5852023-11-15T17:27:39+75:00FR000012120475,20EUR88XPAR
WENDEL5852023-11-15T17:28:10+75:00FR000012120475,15EUR39XPAR
WENDEL5852023-11-15T17:28:35+75:00FR000012120475,15EUR361XPAR
WENDEL5852023-11-15T17:29:14+75:00FR000012120475,15EUR100XPAR
WENDEL5852023-11-15T17:29:14+75:00FR000012120475,15EUR51XPAR
WENDEL5852023-11-15T17:29:14+75:00FR000012120475,15EUR49XPAR
WENDEL5852023-11-15T17:29:14+75:00FR000012120475,15EUR9XPAR
WENDEL5852023-11-15T17:29:14+75:00FR000012120475,15EUR91XPAR
WENDEL5852023-11-16T09:03:54+75:00FR000012120474,80EUR100XPAR
WENDEL5852023-11-16T09:03:54+75:00FR000012120474,95EUR100XPAR
WENDEL5852023-11-16T09:13:23+75:00FR000012120475,10EUR100XPAR
WENDEL5852023-11-16T09:22:05+75:00FR000012120475,10EUR21XPAR
WENDEL5852023-11-16T09:22:05+75:00FR000012120475,10EUR79XPAR
WENDEL5852023-11-16T09:37:43+75:00FR000012120474,95EUR100XPAR
WENDEL5852023-11-16T09:42:44+75:00FR000012120474,80EUR100XPAR
WENDEL5852023-11-16T10:01:01+75:00FR000012120474,65EUR100XPAR
WENDEL5852023-11-16T10:01:51+75:00FR000012120474,50EUR100XPAR
WENDEL5852023-11-16T10:07:48+74:00FR000012120474,35EUR40XPAR
WENDEL5852023-11-16T10:16:33+75:00FR000012120474,50EUR1XPAR
WENDEL5852023-11-16T10:16:33+75:00FR000012120474,50EUR34XPAR
WENDEL5852023-11-16T10:16:49+75:00FR000012120474,50EUR8XPAR
WENDEL5852023-11-16T10:16:49+75:00FR000012120474,50EUR7XPAR
WENDEL5852023-11-16T10:34:26+74:00FR000012120474,35EUR55XPAR
WENDEL5852023-11-16T10:34:26+74:00FR000012120474,35EUR5XPAR
WENDEL5852023-11-16T10:40:51+74:00FR000012120474,35EUR50XPAR
WENDEL5852023-11-16T10:51:02+74:00FR000012120474,20EUR32XPAR
WENDEL5852023-11-16T10:51:02+74:00FR000012120474,20EUR68XPAR
WENDEL5852023-11-16T11:09:46+74:00FR000012120474,30EUR100XPAR
WENDEL5852023-11-16T11:25:40+74:00FR000012120474,35EUR57XPAR
WENDEL5852023-11-16T11:25:40+74:00FR000012120474,35EUR40XPAR
WENDEL5852023-11-16T11:25:40+74:00FR000012120474,35EUR3XPAR
WENDEL5852023-11-16T11:26:19+74:00FR000012120474,35EUR4XPAR
WENDEL5852023-11-16T11:26:23+74:00FR000012120474,35EUR3XPAR
WENDEL5852023-11-16T11:28:19+74:00FR000012120474,35EUR1XPAR
WENDEL5852023-11-16T11:28:19+74:00FR000012120474,35EUR2XPAR
WENDEL5852023-11-16T11:28:19+74:00FR000012120474,35EUR7XPAR
WENDEL5852023-11-16T11:30:51+74:00FR000012120474,35EUR78XPAR
WENDEL5852023-11-16T11:30:51+74:00FR000012120474,35EUR1XPAR
WENDEL5852023-11-16T11:30:51+74:00FR000012120474,35EUR4XPAR
WENDEL5852023-11-16T11:38:51+74:00FR000012120474,20EUR44XPAR
WENDEL5852023-11-16T12:05:45+74:00FR000012120474,20EUR56XPAR
WENDEL5852023-11-16T12:31:50+74:00FR000012120474,25EUR100XPAR
WENDEL5852023-11-16T12:43:21+74:00FR000012120474,20EUR100XPAR
WENDEL5852023-11-16T13:02:45+74:00FR000012120474,05EUR100XPAR
WENDEL5852023-11-16T13:02:45+74:00FR000012120474,05EUR6XPAR
WENDEL5852023-11-16T13:02:45+74:00FR000012120474,05EUR84XPAR
WENDEL5852023-11-16T13:02:45+74:00FR000012120474,05EUR16XPAR
WENDEL5852023-11-16T13:02:45+74:00FR000012120474,05EUR100XPAR
WENDEL5852023-11-16T13:03:22+74:00FR000012120474,05EUR11XPAR
WENDEL5852023-11-16T13:03:22+74:00FR000012120474,05EUR45XPAR
WENDEL5852023-11-16T13:03:22+74:00FR000012120474,05EUR3XPAR
WENDEL5852023-11-16T13:03:22+74:00FR000012120474,05EUR19XPAR
WENDEL5852023-11-16T13:03:22+74:00FR000012120474,05EUR16XPAR
WENDEL5852023-11-16T13:03:22+74:00FR000012120474,05EUR3XPAR
WENDEL5852023-11-16T13:03:22+74:00FR000012120474,05EUR16XPAR
WENDEL5852023-11-16T13:03:22+74:00FR000012120474,05EUR81XPAR
WENDEL5852023-11-16T13:16:25+74:00FR000012120474,10EUR59XPAR
WENDEL5852023-11-16T13:16:25+74:00FR000012120474,10EUR41XPAR
WENDEL5852023-11-16T13:19:05+74:00FR000012120474,05EUR72XPAR
WENDEL5852023-11-16T13:19:05+74:00FR000012120474,05EUR72XPAR
WENDEL5852023-11-16T13:19:05+74:00FR000012120474,05EUR28XPAR
WENDEL5852023-11-16T13:28:10+74:00FR000012120474,10EUR25XPAR
WENDEL5852023-11-16T13:30:43+74:00FR000012120474,15EUR200XPAR
WENDEL5852023-11-16T13:36:52+74:00FR000012120474,10EUR18XPAR
WENDEL5852023-11-16T13:36:52+74:00FR000012120474,15EUR36XPAR
WENDEL5852023-11-16T13:36:52+74:00FR000012120474,15EUR64XPAR
WENDEL5852023-11-16T13:38:00+74:00FR000012120474,10EUR2XPAR
WENDEL5852023-11-16T13:38:00+74:00FR000012120474,10EUR49XPAR
WENDEL5852023-11-16T13:38:00+74:00FR000012120474,10EUR49XPAR
WENDEL5852023-11-16T13:38:00+74:00FR000012120474,10EUR57XPAR
WENDEL5852023-11-16T13:41:26+74:00FR000012120474,05EUR21XPAR
WENDEL5852023-11-16T13:41:26+74:00FR000012120474,05EUR39XPAR
WENDEL5852023-11-16T13:41:26+74:00FR000012120474,05EUR53XPAR
WENDEL5852023-11-16T13:41:26+74:00FR000012120474,05EUR39XPAR
WENDEL5852023-11-16T13:41:26+74:00FR000012120474,05EUR8XPAR
WENDEL5852023-11-16T13:41:26+74:00FR000012120474,05EUR40XPAR
WENDEL5852023-11-16T13:41:26+74:00FR000012120474,05EUR60XPAR
WENDEL5852023-11-16T13:41:26+74:00FR000012120474,05EUR40XPAR
WENDEL5852023-11-16T13:41:26+74:00FR000012120474,05EUR28XPAR
WENDEL5852023-11-16T13:43:43+74:00FR000012120474,00EUR50XPAR
WENDEL5852023-11-16T13:43:43+74:00FR000012120474,00EUR50XPAR
WENDEL5852023-11-16T14:02:32+74:00FR000012120474,10EUR91XPAR
WENDEL5852023-11-16T14:02:32+74:00FR000012120474,10EUR9XPAR
WENDEL5852023-11-16T14:13:34+74:00FR000012120474,10EUR68XPAR
WENDEL5852023-11-16T14:13:34+74:00FR000012120474,10EUR32XPAR
WENDEL5852023-11-16T14:26:51+74:00FR000012120474,15EUR99XPAR
WENDEL5852023-11-16T14:26:51+74:00FR000012120474,15EUR1XPAR
WENDEL5852023-11-16T14:27:11+74:00FR000012120474,15EUR78XPAR
WENDEL5852023-11-16T14:27:11+74:00FR000012120474,15EUR8XPAR
WENDEL5852023-11-16T14:27:12+74:00FR000012120474,15EUR14XPAR
WENDEL5852023-11-16T14:28:22+74:00FR000012120474,05EUR52XPAR
WENDEL5852023-11-16T14:33:18+74:00FR000012120474,25EUR100XPAR
WENDEL5852023-11-16T14:35:48+74:00FR000012120474,20EUR100XPAR
WENDEL5852023-11-16T14:38:06+74:00FR000012120474,35EUR100XPAR
WENDEL5852023-11-16T15:01:14+74:00FR000012120474,40EUR20XPAR
WENDEL5852023-11-16T15:01:14+74:00FR000012120474,40EUR80XPAR
WENDEL5852023-11-16T15:06:50+74:00FR000012120474,25EUR12XPAR
WENDEL5852023-11-16T15:06:50+74:00FR000012120474,25EUR7XPAR
WENDEL5852023-11-16T15:08:46+74:00FR000012120474,25EUR83XPAR
WENDEL5852023-11-16T15:08:46+74:00FR000012120474,25EUR86XPAR
WENDEL5852023-11-16T15:08:46+74:00FR000012120474,25EUR14XPAR
WENDEL5852023-11-16T15:08:46+74:00FR000012120474,25EUR100XPAR
WENDEL5852023-11-16T15:08:46+74:00FR000012120474,25EUR100XPAR
WENDEL5852023-11-16T15:08:46+74:00FR000012120474,25EUR81XPAR
WENDEL5852023-11-16T15:09:03+74:00FR000012120474,25EUR26XPAR
WENDEL5852023-11-16T15:09:03+74:00FR000012120474,25EUR16XPAR
WENDEL5852023-11-16T15:09:03+74:00FR000012120474,25EUR17XPAR
WENDEL5852023-11-16T15:18:05+74:00FR000012120474,15EUR6XPAR
WENDEL5852023-11-16T15:18:05+74:00FR000012120474,15EUR100XPAR
WENDEL5852023-11-16T15:18:05+74:00FR000012120474,15EUR100XPAR
WENDEL5852023-11-16T15:26:58+74:00FR000012120474,05EUR13XPAR
WENDEL5852023-11-16T15:26:58+74:00FR000012120474,05EUR40XPAR
WENDEL5852023-11-16T15:26:58+74:00FR000012120474,05EUR60XPAR
WENDEL5852023-11-16T15:27:34+74:00FR000012120474,00EUR48XPAR
WENDEL5852023-11-16T15:29:23+74:00FR000012120474,05EUR10XPAR
WENDEL5852023-11-16T15:30:21+74:00FR000012120474,15EUR85XPAR
WENDEL5852023-11-16T15:30:58+74:00FR000012120474,15EUR14XPAR
WENDEL5852023-11-16T15:33:24+74:00FR000012120474,15EUR66XPAR
WENDEL5852023-11-16T15:36:40+74:00FR000012120474,15EUR44XPAR
WENDEL5852023-11-16T15:36:40+74:00FR000012120474,15EUR22XPAR
WENDEL5852023-11-16T15:40:12+74:00FR000012120474,15EUR46XPAR
WENDEL5852023-11-16T15:40:12+74:00FR000012120474,15EUR86XPAR
WENDEL5852023-11-16T15:40:12+74:00FR000012120474,15EUR14XPAR
WENDEL5852023-11-16T15:41:11+74:00FR000012120474,10EUR18XPAR
WENDEL5852023-11-16T15:41:11+74:00FR000012120474,10EUR35XPAR
WENDEL5852023-11-16T15:42:20+74:00FR000012120474,10EUR12XPAR
WENDEL5852023-11-16T15:48:43+74:00FR000012120474,15EUR57XPAR
WENDEL5852023-11-16T15:48:53+74:00FR000012120474,15EUR14XPAR
WENDEL5852023-11-16T15:49:58+74:00FR000012120474,25EUR40XPAR
WENDEL5852023-11-16T15:49:58+74:00FR000012120474,25EUR8XPAR
WENDEL5852023-11-16T15:52:26+74:00FR000012120474,25EUR5XPAR
WENDEL5852023-11-16T15:53:52+74:00FR000012120474,30EUR34XPAR
WENDEL5852023-11-16T15:53:52+74:00FR000012120474,30EUR100XPAR
WENDEL5852023-11-16T15:53:52+74:00FR000012120474,30EUR100XPAR
WENDEL5852023-11-16T15:53:52+74:00FR000012120474,30EUR4XPAR
WENDEL5852023-11-16T15:53:52+74:00FR000012120474,30EUR101XPAR
WENDEL5852023-11-16T15:53:52+74:00FR000012120474,30EUR28XPAR
WENDEL5852023-11-16T15:56:27+75:00FR000012120474,50EUR9XPAR
WENDEL5852023-11-16T15:56:27+75:00FR000012120474,50EUR11XPAR
WENDEL5852023-11-16T15:56:27+75:00FR000012120474,50EUR40XPAR
WENDEL5852023-11-16T15:56:27+75:00FR000012120474,50EUR10XPAR
WENDEL5852023-11-16T15:56:27+75:00FR000012120474,50EUR50XPAR
WENDEL5852023-11-16T15:56:27+75:00FR000012120474,50EUR40XPAR
WENDEL5852023-11-16T15:57:50+75:00FR000012120474,50EUR22XPAR
WENDEL5852023-11-16T15:57:50+75:00FR000012120474,50EUR58XPAR
WENDEL5852023-11-16T15:57:50+75:00FR000012120474,50EUR6XPAR
WENDEL5852023-11-16T15:57:50+75:00FR000012120474,50EUR42XPAR
WENDEL5852023-11-16T15:57:50+75:00FR000012120474,50EUR58XPAR
WENDEL5852023-11-16T15:57:50+75:00FR000012120474,50EUR10XPAR
WENDEL5852023-11-16T15:57:50+75:00FR000012120474,50EUR24XPAR
WENDEL5852023-11-16T15:57:50+75:00FR000012120474,50EUR10XPAR
WENDEL5852023-11-16T15:57:50+75:00FR000012120474,50EUR6XPAR
WENDEL5852023-11-16T16:01:22+74:00FR000012120474,35EUR1XPAR
WENDEL5852023-11-16T16:01:22+74:00FR000012120474,35EUR99XPAR
WENDEL5852023-11-16T16:05:52+74:00FR000012120474,30EUR40XPAR
WENDEL5852023-11-16T16:05:52+74:00FR000012120474,30EUR6XPAR
WENDEL5852023-11-16T16:05:52+74:00FR000012120474,30EUR54XPAR
WENDEL5852023-11-16T16:07:28+74:00FR000012120474,40EUR93XPAR
WENDEL5852023-11-16T16:07:28+74:00FR000012120474,40EUR7XPAR
WENDEL5852023-11-16T16:07:41+74:00FR000012120474,35EUR100XPAR
WENDEL5852023-11-16T16:10:53+74:00FR000012120474,30EUR11XPAR
WENDEL5852023-11-16T16:10:53+74:00FR000012120474,30EUR5XPAR
WENDEL5852023-11-16T16:10:53+74:00FR000012120474,30EUR84XPAR
WENDEL5852023-11-16T16:13:17+74:00FR000012120474,20EUR65XPAR
WENDEL5852023-11-16T16:13:17+74:00FR000012120474,20EUR35XPAR
WENDEL5852023-11-16T16:15:08+74:00FR000012120474,20EUR60XPAR
WENDEL5852023-11-16T16:15:08+74:00FR000012120474,20EUR40XPAR
WENDEL5852023-11-16T16:17:00+74:00FR000012120474,20EUR100XPAR
WENDEL5852023-11-16T16:18:47+74:00FR000012120474,20EUR89XPAR
WENDEL5852023-11-16T16:18:47+74:00FR000012120474,20EUR11XPAR
WENDEL5852023-11-16T16:25:44+74:00FR000012120474,25EUR96XPAR
WENDEL5852023-11-16T16:25:44+74:00FR000012120474,25EUR4XPAR
WENDEL5852023-11-16T16:26:22+74:00FR000012120474,25EUR36XPAR
WENDEL5852023-11-16T16:26:22+74:00FR000012120474,25EUR39XPAR
WENDEL5852023-11-16T16:26:22+74:00FR000012120474,25EUR10XPAR
WENDEL5852023-11-16T16:26:22+74:00FR000012120474,25EUR19XPAR
WENDEL5852023-11-16T16:26:22+74:00FR000012120474,25EUR10XPAR
WENDEL5852023-11-16T16:26:22+74:00FR000012120474,25EUR21XPAR
WENDEL5852023-11-16T16:26:22+74:00FR000012120474,25EUR40XPAR
WENDEL5852023-11-16T16:26:22+74:00FR000012120474,25EUR20XPAR
WENDEL5852023-11-16T16:26:22+74:00FR000012120474,25EUR40XPAR
WENDEL5852023-11-16T16:26:22+74:00FR000012120474,25EUR60XPAR
WENDEL5852023-11-16T16:26:22+74:00FR000012120474,25EUR5XPAR
WENDEL5852023-11-16T16:26:22+74:00FR000012120474,25EUR40XPAR
WENDEL5852023-11-16T16:26:22+74:00FR000012120474,25EUR60XPAR
WENDEL5852023-11-16T16:26:22+74:00FR000012120474,25EUR60XPAR
WENDEL5852023-11-16T16:26:22+74:00FR000012120474,25EUR40XPAR
WENDEL5852023-11-16T16:31:03+74:00FR000012120474,30EUR6XPAR
WENDEL5852023-11-16T16:33:02+74:00FR000012120474,40EUR48XPAR
WENDEL5852023-11-16T16:33:02+74:00FR000012120474,40EUR20XPAR
WENDEL5852023-11-16T16:33:02+74:00FR000012120474,40EUR80XPAR
WENDEL5852023-11-16T16:33:02+74:00FR000012120474,40EUR100XPAR
WENDEL5852023-11-16T16:33:02+74:00FR000012120474,40EUR41XPAR
WENDEL5852023-11-16T16:33:02+74:00FR000012120474,40EUR100XPAR
WENDEL5852023-11-16T16:33:02+74:00FR000012120474,40EUR100XPAR
WENDEL5852023-11-16T16:34:35+74:00FR000012120474,40EUR11XPAR
WENDEL5852023-11-16T16:37:18+74:00FR000012120474,45EUR92XPAR
WENDEL5852023-11-16T16:37:18+74:00FR000012120474,45EUR35XPAR
WENDEL5852023-11-16T16:37:18+74:00FR000012120474,45EUR100XPAR
WENDEL5852023-11-16T16:37:18+74:00FR000012120474,45EUR52XPAR
WENDEL5852023-11-16T16:37:18+74:00FR000012120474,45EUR48XPAR
WENDEL5852023-11-16T16:37:18+74:00FR000012120474,45EUR52XPAR
WENDEL5852023-11-16T16:37:18+74:00FR000012120474,45EUR85XPAR
WENDEL5852023-11-16T16:37:18+74:00FR000012120474,45EUR30XPAR
WENDEL5852023-11-16T17:16:30+74:00FR000012120474,25EUR18XPAR
WENDEL5852023-11-16T17:16:30+74:00FR000012120474,25EUR100XPAR
WENDEL5852023-11-16T17:16:30+74:00FR000012120474,25EUR100XPAR
WENDEL5852023-11-16T17:16:30+74:00FR000012120474,25EUR3XPAR
WENDEL5852023-11-16T17:16:30+74:00FR000012120474,25EUR100XPAR
WENDEL5852023-11-16T17:16:30+74:00FR000012120474,25EUR79XPAR
WENDEL5852023-11-16T17:16:30+74:00FR000012120474,25EUR100XPAR
WENDEL5852023-11-16T17:22:31+74:00FR000012120474,15EUR8XPAR
WENDEL5852023-11-16T17:22:31+74:00FR000012120474,15EUR77XPAR
WENDEL5852023-11-16T17:22:32+74:00FR000012120474,15EUR15XPAR
WENDEL5852023-11-16T17:23:43+74:00FR000012120474,15EUR60XPAR
WENDEL5852023-11-16T17:29:07+74:00FR000012120474,20EUR229XPAR
WENDEL5852023-11-16T17:29:07+74:00FR000012120474,20EUR40XPAR
WENDEL5852023-11-16T17:29:07+74:00FR000012120474,20EUR71XPAR
WENDEL5852023-11-17T09:02:16+74:00FR000012120474,30EUR37XPAR
WENDEL5852023-11-17T09:02:16+74:00FR000012120474,30EUR63XPAR
WENDEL5852023-11-17T09:10:00+74:00FR000012120474,45EUR100XPAR
WENDEL5852023-11-17T09:20:27+74:00FR000012120474,30EUR31XPAR
WENDEL5852023-11-17T09:20:27+74:00FR000012120474,30EUR69XPAR
WENDEL5852023-11-17T09:30:54+74:00FR000012120474,30EUR100XPAR
WENDEL5852023-11-17T09:44:42+74:00FR000012120474,30EUR77XPAR
WENDEL5852023-11-17T09:44:42+74:00FR000012120474,30EUR23XPAR
WENDEL5852023-11-17T09:48:23+74:00FR000012120474,15EUR70XPAR
WENDEL5852023-11-17T09:53:51+74:00FR000012120474,15EUR30XPAR
WENDEL5852023-11-17T10:18:24+74:00FR000012120474,25EUR100XPAR
WENDEL5852023-11-17T11:29:25+75:00FR000012120474,75EUR9XPAR
WENDEL5852023-11-17T11:29:25+75:00FR000012120474,75EUR91XPAR
WENDEL5852023-11-17T11:55:30+75:00FR000012120474,90EUR100XPAR
WENDEL5852023-11-17T12:01:30+75:00FR000012120474,75EUR100XPAR
WENDEL5852023-11-17T12:19:24+75:00FR000012120474,75EUR100XPAR
WENDEL5852023-11-17T12:30:30+75:00FR000012120474,60EUR52XPAR
WENDEL5852023-11-17T12:30:32+75:00FR000012120474,60EUR11XPAR
WENDEL5852023-11-17T12:30:40+75:00FR000012120474,60EUR37XPAR
WENDEL5852023-11-17T13:21:22+75:00FR000012120474,75EUR100XPAR
WENDEL5852023-11-17T13:53:03+75:00FR000012120474,60EUR100XPAR
WENDEL5852023-11-17T13:56:01+74:00FR000012120474,45EUR100XPAR
WENDEL5852023-11-17T13:59:02+74:00FR000012120474,30EUR51XPAR
WENDEL5852023-11-17T13:59:02+74:00FR000012120474,30EUR49XPAR
WENDEL5852023-11-17T14:05:24+74:00FR000012120474,30EUR100XPAR
WENDEL5852023-11-17T14:11:02+74:00FR000012120474,30EUR7XPAR
WENDEL5852023-11-17T14:11:02+74:00FR000012120474,30EUR31XPAR
WENDEL5852023-11-17T14:11:02+74:00FR000012120474,30EUR38XPAR
WENDEL5852023-11-17T14:16:39+74:00FR000012120474,30EUR24XPAR
WENDEL5852023-11-17T14:35:40+74:00FR000012120474,30EUR4XPAR
WENDEL5852023-11-17T14:35:40+74:00FR000012120474,30EUR19XPAR
WENDEL5852023-11-17T14:36:22+74:00FR000012120474,30EUR4XPAR
WENDEL5852023-11-17T14:36:22+74:00FR000012120474,30EUR24XPAR
WENDEL5852023-11-17T14:36:23+74:00FR000012120474,30EUR35XPAR
WENDEL5852023-11-17T14:36:23+74:00FR000012120474,30EUR14XPAR
WENDEL5852023-11-17T14:53:21+74:00FR000012120474,20EUR24XPAR
WENDEL5852023-11-17T14:53:21+74:00FR000012120474,20EUR76XPAR
WENDEL5852023-11-17T14:54:09+74:00FR000012120474,20EUR100XPAR
WENDEL5852023-11-17T14:54:13+74:00FR000012120474,15EUR100XPAR
WENDEL5852023-11-17T14:57:26+74:00FR000012120474,10EUR18XPAR
WENDEL5852023-11-17T14:57:26+74:00FR000012120474,10EUR11XPAR
WENDEL5852023-11-17T14:57:31+74:00FR000012120474,10EUR71XPAR
WENDEL5852023-11-17T15:07:33+74:00FR000012120474,10EUR24XPAR
WENDEL5852023-11-17T15:07:33+74:00FR000012120474,10EUR4XPAR
WENDEL5852023-11-17T15:07:33+74:00FR000012120474,10EUR4XPAR
WENDEL5852023-11-17T15:07:33+74:00FR000012120474,10EUR50XPAR
WENDEL5852023-11-17T15:07:33+74:00FR000012120474,10EUR18XPAR
WENDEL5852023-11-17T15:14:57+74:00FR000012120474,10EUR1XPAR
WENDEL5852023-11-17T15:14:58+74:00FR000012120474,10EUR3XPAR
WENDEL5852023-11-17T15:17:44+74:00FR000012120474,10EUR5XPAR
WENDEL5852023-11-17T15:17:44+74:00FR000012120474,10EUR10XPAR
WENDEL5852023-11-17T15:17:44+74:00FR000012120474,10EUR5XPAR
WENDEL5852023-11-17T15:17:44+74:00FR000012120474,10EUR51XPAR
WENDEL5852023-11-17T15:17:44+74:00FR000012120474,10EUR15XPAR
WENDEL5852023-11-17T15:17:44+74:00FR000012120474,10EUR114XPAR
WENDEL5852023-11-17T15:17:44+74:00FR000012120474,10EUR100XPAR
WENDEL5852023-11-17T15:17:44+74:00FR000012120474,10EUR88XPAR
WENDEL5852023-11-17T15:17:44+74:00FR000012120474,10EUR8XPAR
WENDEL5852023-11-17T15:34:45+74:00FR000012120474,25EUR100XPAR
WENDEL5852023-11-17T15:37:20+74:00FR000012120474,15EUR100XPAR
WENDEL5852023-11-17T15:37:20+74:00FR000012120474,15EUR85XPAR
WENDEL5852023-11-17T15:37:20+74:00FR000012120474,15EUR20XPAR
WENDEL5852023-11-17T15:37:20+74:00FR000012120474,15EUR80XPAR
WENDEL5852023-11-17T15:37:20+74:00FR000012120474,15EUR5XPAR
WENDEL5852023-11-17T15:37:20+74:00FR000012120474,15EUR100XPAR
WENDEL5852023-11-17T15:37:20+74:00FR000012120474,15EUR100XPAR
WENDEL5852023-11-17T15:37:28+74:00FR000012120474,15EUR9XPAR
WENDEL5852023-11-17T15:37:28+74:00FR000012120474,15EUR1XPAR
WENDEL5852023-11-17T15:37:28+74:00FR000012120474,15EUR100XPAR
WENDEL5852023-11-17T15:37:28+74:00FR000012120474,15EUR100XPAR
WENDEL5852023-11-17T15:43:38+74:00FR000012120474,00EUR100XPAR
WENDEL5852023-11-17T15:48:48+74:00FR000012120474,05EUR80XPAR
WENDEL5852023-11-17T15:48:48+74:00FR000012120474,05EUR80XPAR
WENDEL5852023-11-17T15:48:48+74:00FR000012120474,05EUR100XPAR
WENDEL5852023-11-17T15:49:23+74:00FR000012120474,05EUR20XPAR
WENDEL5852023-11-17T15:50:25+74:00FR000012120474,05EUR20XPAR
WENDEL5852023-11-17T15:50:31+74:00FR000012120474,00EUR11XPAR
WENDEL5852023-11-17T15:50:31+74:00FR000012120474,00EUR89XPAR
WENDEL5852023-11-17T15:51:37+74:00FR000012120474,00EUR2XPAR
WENDEL5852023-11-17T15:51:37+74:00FR000012120474,00EUR61XPAR
WENDEL5852023-11-17T15:51:37+74:00FR000012120474,00EUR37XPAR
WENDEL5852023-11-17T15:51:37+74:00FR000012120474,00EUR100XPAR
WENDEL5852023-11-17T15:59:42+74:00FR000012120474,00EUR100XPAR
WENDEL5852023-11-17T16:00:46+74:00FR000012120474,00EUR100XPAR
WENDEL5852023-11-17T16:00:46+74:00FR000012120474,00EUR100XPAR
WENDEL5852023-11-17T16:04:02+74:00FR000012120474,00EUR60XPAR
WENDEL5852023-11-17T16:04:08+74:00FR000012120474,00EUR40XPAR
WENDEL5852023-11-17T16:04:37+74:00FR000012120474,00EUR61XPAR
WENDEL5852023-11-17T16:05:09+74:00FR000012120474,00EUR39XPAR
WENDEL5852023-11-17T16:19:28+74:00FR000012120474,00EUR36XPAR
WENDEL5852023-11-17T16:19:28+74:00FR000012120474,00EUR44XPAR
WENDEL5852023-11-17T16:19:28+74:00FR000012120474,00EUR8XPAR
WENDEL5852023-11-17T16:19:28+74:00FR000012120474,00EUR52XPAR
WENDEL5852023-11-17T16:19:28+74:00FR000012120474,00EUR40XPAR
WENDEL5852023-11-17T16:19:28+74:00FR000012120474,00EUR52XPAR
WENDEL5852023-11-17T16:19:28+74:00FR000012120474,00EUR48XPAR
WENDEL5852023-11-17T16:19:30+74:00FR000012120474,00EUR16XPAR
WENDEL5852023-11-17T16:19:30+74:00FR000012120474,00EUR48XPAR
WENDEL5852023-11-17T16:19:31+74:00FR000012120474,00EUR22XPAR
WENDEL5852023-11-17T16:19:31+74:00FR000012120474,00EUR34XPAR
WENDEL5852023-11-17T16:19:31+74:00FR000012120474,00EUR22XPAR
WENDEL5852023-11-17T16:19:31+74:00FR000012120474,00EUR78XPAR
WENDEL5852023-11-17T16:27:24+74:00FR000012120474,00EUR5XPAR
WENDEL5852023-11-17T16:27:24+74:00FR000012120474,00EUR65XPAR
WENDEL5852023-11-17T16:27:24+74:00FR000012120474,00EUR19XPAR
WENDEL5852023-11-17T16:27:24+74:00FR000012120474,00EUR31XPAR
WENDEL5852023-11-17T16:27:46+74:00FR000012120474,00EUR141XPAR
WENDEL5852023-11-17T16:27:46+74:00FR000012120474,00EUR19XPAR
WENDEL5852023-11-17T16:27:46+74:00FR000012120474,00EUR40XPAR
WENDEL5852023-11-17T16:41:08+74:00FR000012120473,95EUR75XPAR
WENDEL5852023-11-17T16:43:46+74:00FR000012120473,95EUR75XPAR
WENDEL5852023-11-17T16:44:30+74:00FR000012120473,95EUR75XPAR
WENDEL5852023-11-17T16:44:31+74:00FR000012120473,95EUR37XPAR
WENDEL5852023-11-17T16:44:31+74:00FR000012120473,95EUR19XPAR
WENDEL5852023-11-17T16:44:31+74:00FR000012120473,95EUR19XPAR
WENDEL5852023-11-17T16:55:11+74:00FR000012120473,95EUR31XPAR
WENDEL5852023-11-17T16:55:11+74:00FR000012120473,95EUR69XPAR
WENDEL5852023-11-17T17:00:37+74:00FR000012120474,00EUR10 000XPAR
WENDEL5852023-11-17T17:01:25+74:00FR000012120473,95EUR100XPAR
WENDEL5852023-11-17T17:03:40+74:00FR000012120473,90EUR100XPAR
WENDEL5852023-11-17T17:13:36+74:00FR000012120473,90EUR9XPAR
WENDEL5852023-11-17T17:13:36+74:00FR000012120473,90EUR25XPAR
WENDEL5852023-11-17T17:13:36+74:00FR000012120473,90EUR15XPAR
WENDEL5852023-11-17T17:13:36+74:00FR000012120473,90EUR17XPAR
WENDEL5852023-11-17T17:13:36+74:00FR000012120473,90EUR22XPAR
WENDEL5852023-11-17T17:13:36+74:00FR000012120473,90EUR3XPAR
WENDEL5852023-11-17T17:13:36+74:00FR000012120473,90EUR5XPAR
WENDEL5852023-11-17T17:13:36+74:00FR000012120473,90EUR31XPAR
WENDEL5852023-11-17T17:13:36+74:00FR000012120473,90EUR22XPAR
WENDEL5852023-11-17T17:14:37+74:00FR000012120473,90EUR33XPAR
WENDEL5852023-11-17T17:14:41+74:00FR000012120473,90EUR41XPAR
WENDEL5852023-11-17T17:14:41+74:00FR000012120473,90EUR100XPAR
WENDEL5852023-11-17T17:14:41+74:00FR000012120473,90EUR44XPAR
WENDEL5852023-11-17T17:14:41+74:00FR000012120473,90EUR33XPAR
WENDEL5852023-11-17T17:14:42+74:00FR000012120473,85EUR13XPAR
WENDEL5852023-11-17T17:14:42+74:00FR000012120473,85EUR25XPAR
WENDEL5852023-11-17T17:14:43+74:00FR000012120473,85EUR44XPAR
WENDEL5852023-11-17T17:15:36+74:00FR000012120473,85EUR18XPAR
WENDEL5852023-11-17T17:15:42+74:00FR000012120473,85EUR36XPAR
WENDEL5852023-11-17T17:15:42+74:00FR000012120473,85EUR18XPAR
WENDEL5852023-11-17T17:15:42+74:00FR000012120473,85EUR100XPAR
WENDEL5852023-11-17T17:17:05+74:00FR000012120473,85EUR13XPAR
WENDEL5852023-11-17T17:17:12+74:00FR000012120473,85EUR21XPAR
WENDEL5852023-11-17T17:17:29+74:00FR000012120473,85EUR4XPAR
WENDEL5852023-11-17T17:17:30+74:00FR000012120473,85EUR8XPAR
WENDEL5852023-11-17T17:18:05+74:00FR000012120473,85EUR8XPAR
WENDEL5852023-11-17T17:18:05+74:00FR000012120473,85EUR92XPAR
WENDEL5852023-11-17T17:18:05+74:00FR000012120473,85EUR8XPAR
WENDEL5852023-11-17T17:18:05+74:00FR000012120473,85EUR92XPAR
WENDEL5852023-11-17T17:28:06+74:00FR000012120473,90EUR73XPAR
WENDEL5852023-11-17T17:28:06+74:00FR000012120473,90EUR20XPAR
WENDEL5852023-11-17T17:28:06+74:00FR000012120473,90EUR7XPAR
WENDEL5852023-11-17T17:28:06+74:00FR000012120473,90EUR20XPAR
WENDEL5852023-11-17T17:28:06+74:00FR000012120473,90EUR30XPAR
WENDEL5852023-11-17T17:28:06+74:00FR000012120473,90EUR19XPAR
WENDEL5852023-11-17T17:28:06+74:00FR000012120473,90EUR6XPAR
WENDEL5852023-11-17T17:28:06+74:00FR000012120473,90EUR25XPAR
WENDEL5852023-11-17T17:28:06+74:00FR000012120473,90EUR4XPAR
WENDEL5852023-11-17T17:28:06+74:00FR000012120473,90EUR92XPAR
WENDEL5852023-11-17T17:28:06+74:00FR000012120473,90EUR94XPAR
WENDEL5852023-11-17T17:29:12+74:00FR000012120473,90EUR25XPAR
WENDEL5852023-11-17T17:29:12+74:00FR000012120473,90EUR312XPAR
WENDEL5852023-11-17T17:29:12+74:00FR000012120473,90EUR312XPAR
WENDEL5852023-11-17T17:29:13+74:00FR000012120473,90EUR39XPAR
WENDEL5852023-11-17T17:29:13+74:00FR000012120473,90EUR157XPAR
WENDEL5852023-11-17T17:29:13+74:00FR000012120473,90EUR37XPAR
WENDEL5852023-11-17T17:29:13+74:00FR000012120473,90EUR84XPAR
WENDEL5852023-11-17T17:29:13+74:00FR000012120473,90EUR203XPAR
WENDEL5852023-11-17T17:29:48+74:00FR000012120473,90EUR279XPAR
WENDEL5852023-11-17T17:29:48+74:00FR000012120473,90EUR33XPAR
WENDEL5852023-11-17T17:29:48+74:00FR000012120473,90EUR79XPAR

Pièce jointe


Press news
First Phosphate et Lithium Australia signent un protocole d'accord pour le développement conjoint d'une usine pilote et commerciale de LFP / LFMP
11:11 Systems élargit son offre DRaaS primée
Les paiements omis et le stress financier en hausse pour de nombreux Canadiens, l’endettement lié aux cartes de crédit continue de croître
TELUS étend son offre de divertissement francophone grâce au contenu de Club Illico
Harfang rapporte des valeurs en lithium et à haute teneur en tantale sur sa propriété Serpent-Radisson, Eeyou Istchee Baie-James (Québec)
Déclaration du nombre total de droits de vote et du nombre d’actions composant le capital au 30 novembre 2023
CCC et Marathon fourniront plus de montres de qualité militaire au DoD américain
Logoanalist
Marchés américains
Logoanalist
Bourse Pays-Bas
Information crypto
À propos de nous
Réseau
Partenaires
  • vwd Group
  • Euronext
  • BATS Chi-x
  • Prudena.com
  • AAII.com
  • NASDAQ
Social
©2023 Bourse24. Tous droits réservés
Developed and maintained by  Velainn logo