Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Vivendi Universal | 8.34 | 11.27 | 7.69 |
-2.11%
|
-6.82%
|
-26.52%
|
| Vinci | 107.02 | 112.2 | 81.18 |
-0.72%
|
8.93%
|
18.73%
|
| Veolia Environnement | 27.74 | 29.4 | 19.13 |
3.05%
|
11.05%
|
4.44%
|
| Vallourec | 9.97 | 14.57 | 8.54 |
-3.11%
|
-11.38%
|
-22.59%
|
| Unibail-Rodamco-Westfield | 42.43 | 64.89 | 40.29 |
-2.21%
|
-17.32%
|
-33.18%
|
| Total Fina Elf | 53.79 | 58.73 | 53.79 |
-2.20%
|
||
| TechnipFMC | 5.91 | 5.91 | 5.91 | |||
| Suez | 19.83 | 19.83 | 19.83 | |||
| STMicroelectronics | 41.75 | 46.13 | 38.56 |
6.61%
|
||
| Sodexo | 101.90 | 102.4 | 64.6 |
0.39%
|
10.74%
|
47.25%
|
| Societe Generale | 21.69 | 28.03 | 19.18 |
-9.02%
|
-7.27%
|
-13.17%
|
| Schneider Electric | 163.20 | 165.44 | 111.26 |
1.23%
|
16.17%
|
25.56%
|
| Sanofi-Aventis | 94.21 | 102.88 | 77.44 |
-4.36%
|
9.84%
|
-5.85%
|
| Saint-Gobain | 52.59 | 58.22 | 35.6 |
-1.59%
|
15.10%
|
-7.40%
|
| Safran | 137.50 | 143.86 | 88.34 |
0.26%
|
17.36%
|
42.95%
|
| Renault | 31.51 | 43.57 | 22.63 |
-3.11%
|
-8.93%
|
22.27%
|
| Publicis Groupe | 69.96 | 77.58 | 41.52 |
0.78%
|
10.66%
|
43.39%
|
| Pernod-Ricard | 201.20 | 216.6 | 168.5 |
-3.64%
|
5.51%
|
10.34%
|
| Orange | 11.18 | 11.82 | 9.12 |
-2.27%
|
15.85%
|
-3.29%
|
| Michelin | 26.71 | 30.79 | 22.31 |
-1.69%
|
-1.58%
|
-12.40%
|
| LVMH | 805.80 | 902.0 | 539.4 |
-2.14%
|
12.65%
|
32.29%
|
| L'Oreal | 400.15 | 442.6 | 301.0 |
-1.60%
|
10.92%
|
22.03%
|
| Lagardere | 21.20 | 25.04 | 14.29 |
0.95%
|
6.27%
|
-15.06%
|
| Kering | 496.20 | 600.0 | 443.2 |
-2.78%
|
-11.35%
|
-4.76%
|
| EssilorLuxottica | 166.60 | 186.52 | 134.15 |
-4.47%
|
-7.73%
|
9.32%
|
| Engie | 14.09 | 15.47 | 10.38 |
1.08%
|
-2.49%
|
12.99%
|
| EDF | 12.00 | 12.07 | 7.61 |
43.37%
|
||
| Danone | 55.35 | 60.11 | 47.38 |
-3.17%
|
8.06%
|
-0.98%
|
| Credit Agricole | 10.69 | 11.96 | 8.15 |
-9.56%
|
12.17%
|
6.79%
|
| Carrefour | 17.14 | 19.15 | 14.02 |
-2.39%
|
2.33%
|
-11.19%
|
| CapGemini | 167.80 | 190.1 | 154.45 |
8.64%
|
-5.54%
|
-4.71%
|
| Bouygues | 30.20 | 33.2 | 26.07 |
0.27%
|
0.94%
|
-5.57%
|
| BNP Paribas | 54.47 | 66.15 | 41.11 |
-3.04%
|
3.26%
|
3.63%
|
| AXA | 26.78 | 30.17 | 20.38 |
-0.70%
|
-2.23%
|
13.91%
|
| ArcelorMittal | 23.82 | 30.88 | 20.14 |
-0.29%
|
-7.21%
|
-21.52%
|
| Alstom | 26.03 | 28.3 | 16.21 |
-1.70%
|
5.30%
|
-2.03%
|
| Air Liquide | 158.06 | 163.7 | 115.7 |
0.20%
|
12.50%
|
7.46%
|
| Airbus Group | 125.94 | 129.28 | 88.09 |
1.12%
|
13.48%
|
15.88%
|
| Accor | 31.20 | 32.77 | 20.96 |
0.32%
|
23.76%
|
3.62%
|
©2023 Bourse24. Tous droits réservés
Developed and maintained by 