Actions
Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
---|---|---|---|---|---|---|
Accor | 41.54 | 42.26 | 28.08 |
0.83%
|
20.76%
|
39.54%
|
Airbus Group | 163.22 | 163.22 | 117.4 |
3.30%
|
26.25%
|
34.23%
|
Air Liquide | 194.06 | 195.3 | 149.6 |
0.07%
|
17.74%
|
29.36%
|
Alstom | 13.10 | 28.2 | 10.97 |
7.73%
|
-45.48%
|
-46.98%
|
ArcelorMittal | 24.37 | 27.87 | 20.25 |
-1.22%
|
2.57%
|
-6.84%
|
AXA | 34.24 | 34.24 | 25.35 |
0.82%
|
16.82%
|
23.52%
|
BNP Paribas | 61.36 | 63.01 | 50.47 |
2.76%
|
0.41%
|
12.09%
|
Bouygues | 37.64 | 37.64 | 29.17 |
1.37%
|
12.02%
|
18.55%
|
CapGemini | 222.50 | 225.8 | 154.45 |
-1.33%
|
34.08%
|
33.11%
|
Carrefour | 15.70 | 18.94 | 14.97 |
-0.82%
|
-6.71%
|
-9.30%
|
Credit Agricole | 13.11 | 13.47 | 9.94 |
1.31%
|
12.53%
|
27.53%
|
Danone | 59.34 | 62.24 | 51.31 |
0.30%
|
10.79%
|
7.21%
|
EDF | 12.00 | 12.0 | 12.0 | |||
Engie | 15.32 | 16.5 | 13.57 |
1.06%
|
0.20%
|
10.61%
|
EssilorLuxottica | 207.10 | 208.2 | 158.6 |
0.83%
|
20.51%
|
27.06%
|
Kering | 423.45 | 600.0 | 353.85 |
-0.63%
|
-7.31%
|
-25.45%
|
Lagardere | 21.30 | 23.85 | 17.92 |
1.43%
|
6.23%
|
4.41%
|
L'Oreal | 441.55 | 455.75 | 380.25 |
-2.01%
|
10.29%
|
14.51%
|
LVMH | 858.10 | 902.0 | 660.6 |
-0.10%
|
16.46%
|
6.37%
|
Michelin | 34.99 | 34.99 | 26.12 |
1.86%
|
15.25%
|
25.86%
|
Orange | 10.60 | 11.82 | 10.09 |
1.53%
|
-5.10%
|
-2.03%
|
Pernod-Ricard | 148.90 | 217.4 | 140.8 |
-1.39%
|
-11.61%
|
-26.43%
|
Publicis Groupe | 97.98 | 98.44 | 65.66 |
2.13%
|
34.88%
|
39.77%
|
Renault | 43.15 | 43.15 | 31.29 |
4.08%
|
12.28%
|
17.38%
|
Safran | 203.35 | 203.35 | 133.3 |
2.74%
|
34.01%
|
51.60%
|
Saint-Gobain | 69.13 | 71.29 | 49.05 |
-0.56%
|
20.79%
|
30.95%
|
Sanofi-Aventis | 88.00 | 104.62 | 83.65 |
-0.38%
|
-13.81%
|
-2.42%
|
Schneider Electric | 214.70 | 215.15 | 138.62 |
2.60%
|
37.95%
|
44.11%
|
Societe Generale | 23.71 | 26.56 | 19.75 |
0.30%
|
2.46%
|
8.12%
|
Sodexo | 77.62 | 105.05 | 72.64 |
0.57%
|
-23.22%
|
-10.60%
|
STMicroelectronics | 41.24 | 45.53 | 35.26 |
-5.35%
|
||
Unibail-Rodamco-Westfield | 70.88 | 72.38 | 44.88 |
0.28%
|
||
Vallourec | 16.42 | 16.42 | 9.61 |
10.65%
|
33.28%
|
43.66%
|
Veolia Environnement | 28.93 | 30.27 | 25.2 |
1.15%
|
-2.03%
|
6.87%
|
Vinci | 117.10 | 119.08 | 99.62 |
-1.66%
|
10.22%
|
9.40%
|
Vivendi Universal | 9.94 | 10.46 | 8.0 |
-0.40%
|
20.34%
|
8.04%
|