Actions
Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
---|---|---|---|---|---|---|
Accor | 42.30 | 42.3 | 28.79 |
1.83%
|
30.76%
|
46.82%
|
Airbus Group | 169.30 | 169.3 | 121.26 |
3.73%
|
36.53%
|
40.03%
|
Air Liquide | 193.70 | 195.3 | 152.62 |
-0.19%
|
22.22%
|
28.19%
|
Alstom | 13.21 | 28.2 | 10.97 |
0.84%
|
-41.60%
|
-46.30%
|
ArcelorMittal | 24.88 | 27.87 | 20.25 |
2.09%
|
6.64%
|
-8.63%
|
AXA | 34.65 | 34.65 | 25.35 |
1.20%
|
22.44%
|
24.24%
|
BNP Paribas | 62.64 | 63.01 | 53.72 |
2.09%
|
4.21%
|
17.37%
|
Bouygues | 38.08 | 38.08 | 29.17 |
1.17%
|
14.91%
|
23.44%
|
CapGemini | 215.60 | 225.8 | 154.45 |
-3.10%
|
30.15%
|
31.34%
|
Carrefour | 15.93 | 18.94 | 14.97 |
1.47%
|
-1.85%
|
-9.80%
|
Credit Agricole | 13.40 | 13.47 | 10.37 |
2.21%
|
16.52%
|
30.73%
|
Danone | 59.15 | 62.24 | 51.31 |
-0.32%
|
14.50%
|
3.70%
|
EDF | 12.00 | 12.0 | 12.0 | |||
Engie | 15.35 | 16.5 | 13.9 |
0.20%
|
5.79%
|
8.02%
|
EssilorLuxottica | 210.65 | 210.65 | 162.14 |
1.71%
|
29.52%
|
31.45%
|
Kering | 371.30 | 600.0 | 353.85 |
-12.32%
|
-13.10%
|
-36.44%
|
Lagardere | 21.20 | 23.85 | 17.92 |
-0.47%
|
8.50%
|
5.47%
|
L'Oreal | 434.95 | 455.75 | 380.25 |
-1.49%
|
12.48%
|
7.95%
|
LVMH | 847.90 | 902.0 | 660.6 |
-1.19%
|
21.35%
|
3.15%
|
Michelin | 35.59 | 35.59 | 26.12 |
1.71%
|
23.06%
|
29.00%
|
Orange | 10.51 | 11.82 | 10.09 |
-0.85%
|
-2.87%
|
-2.69%
|
Pernod-Ricard | 147.40 | 217.4 | 140.8 |
-1.01%
|
-7.56%
|
-28.59%
|
Publicis Groupe | 98.84 | 98.84 | 65.66 |
0.88%
|
39.21%
|
43.96%
|
Renault | 45.13 | 45.13 | 31.29 |
4.59%
|
17.68%
|
22.14%
|
Safran | 206.65 | 206.65 | 134.58 |
1.62%
|
38.25%
|
50.33%
|
Saint-Gobain | 71.50 | 71.5 | 49.05 |
3.43%
|
27.16%
|
38.46%
|
Sanofi-Aventis | 87.71 | 104.62 | 83.65 |
-0.33%
|
-13.74%
|
-13.16%
|
Schneider Electric | 216.90 | 216.9 | 138.62 |
1.02%
|
39.65%
|
45.55%
|
Societe Generale | 24.48 | 26.56 | 20.75 |
3.25%
|
6.95%
|
21.61%
|
Sodexo | 78.64 | 105.05 | 72.64 |
1.31%
|
-18.54%
|
-10.25%
|
STMicroelectronics | 40.53 | 45.53 | 35.26 |
-1.72%
|
||
Unibail-Rodamco-Westfield | 73.38 | 73.38 | 44.88 |
3.53%
|
||
Vallourec | 17.06 | 17.06 | 9.61 |
3.90%
|
46.19%
|
51.64%
|
Veolia Environnement | 29.25 | 30.27 | 25.2 |
1.11%
|
5.90%
|
5.90%
|
Vinci | 116.76 | 119.08 | 99.62 |
-0.29%
|
11.82%
|
11.84%
|
Vivendi Universal | 9.91 | 10.46 | 8.0 |
-0.30%
|
22.65%
|
7.60%
|