Actions

Action Dernier Plus haut 1an Plus bas 1an 1w% 6m% 52w%
Accor 42.30 42.3 28.79
1.83%
30.76%
46.82%
Airbus Group 169.30 169.3 121.26
3.73%
36.53%
40.03%
Air Liquide 193.70 195.3 152.62
-0.19%
22.22%
28.19%
Alstom 13.21 28.2 10.97
0.84%
-41.60%
-46.30%
ArcelorMittal 24.88 27.87 20.25
2.09%
6.64%
-8.63%
AXA 34.65 34.65 25.35
1.20%
22.44%
24.24%
BNP Paribas 62.64 63.01 53.72
2.09%
4.21%
17.37%
Bouygues 38.08 38.08 29.17
1.17%
14.91%
23.44%
CapGemini 215.60 225.8 154.45
-3.10%
30.15%
31.34%
Carrefour 15.93 18.94 14.97
1.47%
-1.85%
-9.80%
Credit Agricole 13.40 13.47 10.37
2.21%
16.52%
30.73%
Danone 59.15 62.24 51.31
-0.32%
14.50%
3.70%
EDF 12.00 12.0 12.0
Engie 15.35 16.5 13.9
0.20%
5.79%
8.02%
EssilorLuxottica 210.65 210.65 162.14
1.71%
29.52%
31.45%
Kering 371.30 600.0 353.85
-12.32%
-13.10%
-36.44%
Lagardere 21.20 23.85 17.92
-0.47%
8.50%
5.47%
L'Oreal 434.95 455.75 380.25
-1.49%
12.48%
7.95%
LVMH 847.90 902.0 660.6
-1.19%
21.35%
3.15%
Michelin 35.59 35.59 26.12
1.71%
23.06%
29.00%
Orange 10.51 11.82 10.09
-0.85%
-2.87%
-2.69%
Pernod-Ricard 147.40 217.4 140.8
-1.01%
-7.56%
-28.59%
Publicis Groupe 98.84 98.84 65.66
0.88%
39.21%
43.96%
Renault 45.13 45.13 31.29
4.59%
17.68%
22.14%
Safran 206.65 206.65 134.58
1.62%
38.25%
50.33%
Saint-Gobain 71.50 71.5 49.05
3.43%
27.16%
38.46%
Sanofi-Aventis 87.71 104.62 83.65
-0.33%
-13.74%
-13.16%
Schneider Electric 216.90 216.9 138.62
1.02%
39.65%
45.55%
Societe Generale 24.48 26.56 20.75
3.25%
6.95%
21.61%
Sodexo 78.64 105.05 72.64
1.31%
-18.54%
-10.25%
STMicroelectronics 40.53 45.53 35.26
-1.72%
Unibail-Rodamco-Westfield 73.38 73.38 44.88
3.53%
Vallourec 17.06 17.06 9.61
3.90%
46.19%
51.64%
Veolia Environnement 29.25 30.27 25.2
1.11%
5.90%
5.90%
Vinci 116.76 119.08 99.62
-0.29%
11.82%
11.84%
Vivendi Universal 9.91 10.46 8.0
-0.30%
22.65%
7.60%