Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 41.48 | 43.3 | 29.52 |
32.95%
|
30.24%
|
|
| Airbus Group | 164.68 | 170.72 | 121.26 |
33.95%
|
28.34%
|
|
| Air Liquide | 187.34 | 195.3 | 152.62 |
16.65%
|
16.48%
|
|
| Alstom | 14.85 | 28.2 | 10.97 |
16.47%
|
-33.56%
|
|
| ArcelorMittal | 25.65 | 26.91 | 20.25 |
15.75%
|
-6.32%
|
|
| AXA | 33.86 | 34.85 | 25.35 |
20.84%
|
17.41%
|
|
| BNP Paribas | 66.64 | 67.16 | 53.72 |
15.23%
|
12.17%
|
|
| Bouygues | 36.38 | 38.08 | 29.17 |
13.16%
|
10.91%
|
|
| CapGemini | 210.90 | 225.8 | 154.45 |
27.28%
|
29.43%
|
|
| Carrefour | 15.96 | 18.86 | 14.97 |
1.14%
|
-15.33%
|
|
| Credit Agricole | 14.07 | 14.15 | 10.45 |
21.92%
|
29.32%
|
|
| Danone | 57.56 | 62.24 | 51.31 |
6.34%
|
-2.59%
|
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 15.73 | 16.5 | 13.9 |
6.21%
|
2.88%
|
|
| EssilorLuxottica | 203.70 | 210.65 | 162.14 |
22.99%
|
17.70%
|
|
| Kering | 364.20 | 585.2 | 353.85 |
-11.17%
|
-36.30%
|
|
| Lagardere | 21.05 | 22.5 | 17.92 |
11.14%
|
-11.74%
|
|
| L'Oreal | 415.50 | 455.75 | 380.25 |
7.43%
|
-2.07%
|
|
| LVMH | 795.20 | 902.0 | 660.6 |
19.20%
|
-9.38%
|
|
| Michelin | 35.41 | 35.59 | 26.12 |
20.65%
|
18.95%
|
|
| Orange | 10.57 | 11.82 | 10.09 |
-3.29%
|
-7.69%
|
|
| Pernod-Ricard | 144.75 | 217.4 | 140.8 |
-9.08%
|
-30.64%
|
|
| Publicis Groupe | 101.05 | 101.2 | 65.66 |
34.48%
|
37.39%
|
|
| Renault | 50.60 | 50.6 | 31.29 |
38.59%
|
37.16%
|
|
| Safran | 203.60 | 210.05 | 134.58 |
35.32%
|
43.68%
|
|
| Saint-Gobain | 73.26 | 74.26 | 49.76 |
36.58%
|
41.73%
|
|
| Sanofi-Aventis | 87.22 | 104.62 | 83.65 |
-16.04%
|
-13.97%
|
|
| Schneider Electric | 206.65 | 216.9 | 138.62 |
35.81%
|
35.86%
|
|
| Societe Generale | 24.97 | 26.56 | 20.75 |
13.76%
|
11.47%
|
|
| Sodexo | 77.35 | 105.05 | 72.64 |
-20.68%
|
-22.14%
|
|
| STMicroelectronics | 39.60 | 45.53 | 35.26 | |||
| Unibail-Rodamco-Westfield | 75.02 | 75.02 | 44.88 | |||
| Vallourec | 17.70 | 18.02 | 9.61 |
58.18%
|
53.51%
|
|
| Veolia Environnement | 28.99 | 30.27 | 25.2 |
11.07%
|
-0.31%
|
|
| Vinci | 114.55 | 119.08 | 99.62 |
11.89%
|
4.65%
|
|
| Vivendi Universal | 9.92 | 10.46 | 8.0 |
16.30%
|
-1.59%
|
©2024 Bourse24. Tous droits réservés
Developed and maintained by 