Actions
Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
---|---|---|---|---|---|---|
Accor | 41.54 | 42.26 | 28.08 |
6.15%
|
24.33%
|
46.74%
|
Airbus Group | 163.22 | 160.36 | 117.4 |
1.46%
|
23.32%
|
35.21%
|
Air Liquide | 194.06 | 195.3 | 149.6 |
0.85%
|
18.84%
|
29.78%
|
Alstom | 13.10 | 28.2 | 10.97 |
0.33%
|
-49.28%
|
-49.31%
|
ArcelorMittal | 24.37 | 27.87 | 20.25 |
2.39%
|
2.90%
|
-3.17%
|
AXA | 34.24 | 34.01 | 25.35 |
1.46%
|
16.99%
|
27.81%
|
BNP Paribas | 61.36 | 63.01 | 50.47 |
2.24%
|
0.23%
|
14.63%
|
Bouygues | 37.64 | 37.13 | 29.17 |
1.01%
|
11.11%
|
18.44%
|
CapGemini | 222.50 | 225.8 | 154.45 |
-0.58%
|
31.98%
|
34.31%
|
Carrefour | 15.70 | 18.94 | 14.97 |
2.80%
|
-6.78%
|
-8.67%
|
Credit Agricole | 13.11 | 13.47 | 9.94 |
2.11%
|
12.90%
|
29.62%
|
Danone | 59.34 | 62.24 | 51.31 |
1.12%
|
10.41%
|
8.29%
|
EDF | 12.00 | 12.0 | 12.0 | |||
Engie | 15.32 | 16.5 | 13.57 |
0.26%
|
1.26%
|
12.68%
|
EssilorLuxottica | 207.10 | 208.2 | 158.6 |
1.39%
|
20.06%
|
28.24%
|
Kering | 423.45 | 600.0 | 353.85 |
2.11%
|
-7.24%
|
-23.35%
|
Lagardere | 21.30 | 23.85 | 17.92 |
1.45%
|
5.00%
|
5.11%
|
L'Oreal | 441.55 | 455.75 | 380.25 |
0.50%
|
11.59%
|
16.62%
|
LVMH | 858.10 | 902.0 | 660.6 |
3.30%
|
17.55%
|
8.49%
|
Michelin | 34.99 | 34.47 | 26.12 |
1.38%
|
14.41%
|
26.14%
|
Orange | 10.60 | 11.82 | 10.09 |
-1.60%
|
-6.04%
|
-2.43%
|
Pernod-Ricard | 148.90 | 217.4 | 140.8 |
1.63%
|
-9.93%
|
-24.00%
|
Publicis Groupe | 97.98 | 98.44 | 65.66 |
2.12%
|
36.95%
|
43.04%
|
Renault | 43.15 | 42.44 | 31.29 |
7.28%
|
12.39%
|
19.79%
|
Safran | 203.35 | 200.4 | 133.3 |
2.54%
|
32.10%
|
53.70%
|
Saint-Gobain | 69.13 | 71.29 | 49.05 |
0.88%
|
21.42%
|
34.35%
|
Sanofi-Aventis | 88.00 | 104.62 | 83.65 |
0.59%
|
-13.25%
|
-1.40%
|
Schneider Electric | 214.70 | 215.15 | 138.62 |
1.46%
|
37.11%
|
46.08%
|
Societe Generale | 23.71 | 26.56 | 19.75 |
1.25%
|
0.82%
|
11.60%
|
Sodexo | 77.62 | 105.05 | 72.64 |
2.79%
|
-22.19%
|
-7.09%
|
STMicroelectronics | 41.24 | 45.53 | 35.26 |
-1.29%
|
||
Unibail-Rodamco-Westfield | 70.88 | 72.38 | 44.88 |
0.45%
|
||
Vallourec | 16.42 | 15.93 | 9.61 |
8.81%
|
29.20%
|
44.16%
|
Veolia Environnement | 28.93 | 30.27 | 25.2 |
-0.38%
|
-0.55%
|
9.60%
|
Vinci | 117.10 | 119.08 | 99.62 |
-1.30%
|
10.13%
|
11.68%
|
Vivendi Universal | 9.94 | 10.46 | 8.0 |
0.10%
|
23.67%
|
11.20%
|