Actions

Action Dernier Plus haut 1an Plus bas 1an 1w% 6m% 52w%
Accor 41.54 42.26 28.08
6.15%
24.33%
46.74%
Airbus Group 163.22 160.36 117.4
1.46%
23.32%
35.21%
Air Liquide 194.06 195.3 149.6
0.85%
18.84%
29.78%
Alstom 13.10 28.2 10.97
0.33%
-49.28%
-49.31%
ArcelorMittal 24.37 27.87 20.25
2.39%
2.90%
-3.17%
AXA 34.24 34.01 25.35
1.46%
16.99%
27.81%
BNP Paribas 61.36 63.01 50.47
2.24%
0.23%
14.63%
Bouygues 37.64 37.13 29.17
1.01%
11.11%
18.44%
CapGemini 222.50 225.8 154.45
-0.58%
31.98%
34.31%
Carrefour 15.70 18.94 14.97
2.80%
-6.78%
-8.67%
Credit Agricole 13.11 13.47 9.94
2.11%
12.90%
29.62%
Danone 59.34 62.24 51.31
1.12%
10.41%
8.29%
EDF 12.00 12.0 12.0
Engie 15.32 16.5 13.57
0.26%
1.26%
12.68%
EssilorLuxottica 207.10 208.2 158.6
1.39%
20.06%
28.24%
Kering 423.45 600.0 353.85
2.11%
-7.24%
-23.35%
Lagardere 21.30 23.85 17.92
1.45%
5.00%
5.11%
L'Oreal 441.55 455.75 380.25
0.50%
11.59%
16.62%
LVMH 858.10 902.0 660.6
3.30%
17.55%
8.49%
Michelin 34.99 34.47 26.12
1.38%
14.41%
26.14%
Orange 10.60 11.82 10.09
-1.60%
-6.04%
-2.43%
Pernod-Ricard 148.90 217.4 140.8
1.63%
-9.93%
-24.00%
Publicis Groupe 97.98 98.44 65.66
2.12%
36.95%
43.04%
Renault 43.15 42.44 31.29
7.28%
12.39%
19.79%
Safran 203.35 200.4 133.3
2.54%
32.10%
53.70%
Saint-Gobain 69.13 71.29 49.05
0.88%
21.42%
34.35%
Sanofi-Aventis 88.00 104.62 83.65
0.59%
-13.25%
-1.40%
Schneider Electric 214.70 215.15 138.62
1.46%
37.11%
46.08%
Societe Generale 23.71 26.56 19.75
1.25%
0.82%
11.60%
Sodexo 77.62 105.05 72.64
2.79%
-22.19%
-7.09%
STMicroelectronics 41.24 45.53 35.26
-1.29%
Unibail-Rodamco-Westfield 70.88 72.38 44.88
0.45%
Vallourec 16.42 15.93 9.61
8.81%
29.20%
44.16%
Veolia Environnement 28.93 30.27 25.2
-0.38%
-0.55%
9.60%
Vinci 117.10 119.08 99.62
-1.30%
10.13%
11.68%
Vivendi Universal 9.94 10.46 8.0
0.10%
23.67%
11.20%