Actions

Action Dernier Plus haut 1an Plus bas 1an 1w% 6m% 52w%
Accor 42.30 42.3 28.79
32.44%
41.14%
Airbus Group 169.30 169.3 121.26
33.33%
37.33%
Air Liquide 193.70 195.3 152.62
21.18%
25.62%
Alstom 13.21 28.2 10.97
-41.55%
-47.33%
ArcelorMittal 24.88 27.38 20.25
4.63%
-10.73%
AXA 34.65 34.65 25.35
22.96%
23.00%
BNP Paribas 62.64 63.01 53.72
3.66%
13.46%
Bouygues 38.08 38.08 29.17
14.91%
22.48%
CapGemini 215.60 225.8 154.45
31.34%
26.45%
Carrefour 15.93 18.94 14.97
-2.03%
-12.76%
Credit Agricole 13.40 13.47 10.45
14.63%
28.85%
Danone 59.15 62.24 51.31
13.18%
3.21%
EDF 12.00 12.0 12.0
Engie 15.35 16.5 13.9
5.64%
5.35%
EssilorLuxottica 210.65 210.65 162.14
27.54%
26.90%
Kering 371.30 593.7 353.85
-14.03%
-38.12%
Lagardere 21.20 23.85 17.92
10.65%
1.92%
L'Oreal 434.95 455.75 380.25
10.62%
5.76%
LVMH 847.90 902.0 660.6
18.36%
0.41%
Michelin 35.59 35.59 26.12
22.43%
26.43%
Orange 10.51 11.82 10.09
-3.22%
-4.02%
Pernod-Ricard 147.40 217.4 140.8
-6.62%
-29.37%
Publicis Groupe 98.84 98.84 65.66
37.74%
43.08%
Renault 45.13 45.13 31.29
16.08%
20.03%
Safran 206.65 206.65 134.58
39.03%
51.35%
Saint-Gobain 71.50 71.5 49.05
25.70%
36.66%
Sanofi-Aventis 87.71 104.62 83.65
-13.57%
-12.50%
Schneider Electric 216.90 216.9 138.62
38.17%
41.14%
Societe Generale 24.48 26.56 20.75
6.20%
17.75%
Sodexo 78.64 105.05 72.64
-19.36%
-12.68%
STMicroelectronics 40.53 45.53 35.26
Unibail-Rodamco-Westfield 73.38 73.38 44.88
Vallourec 17.06 17.06 9.61
47.58%
46.82%
Veolia Environnement 29.25 30.27 25.2
6.64%
2.99%
Vinci 116.76 119.08 99.62
11.18%
10.44%
Vivendi Universal 9.91 10.46 8.0
19.40%
6.56%