Action: Ontex (Bel mid), ISIN: BE0974276082

Last price 9.96 Cours maximal 18.75
Cours minimal 9.96 Retour sur 1 année -40.06
Date
Cours
27 oct. 2020
9.96
26 oct. 2020
10.19
23 oct. 2020
10.19
22 oct. 2020
10.62
21 oct. 2020
10.62
19 oct. 2020
11.15
16 oct. 2020
11.41
15 oct. 2020
11.27
14 oct. 2020
11.65
13 oct. 2020
11.70
12 oct. 2020
11.89
09 oct. 2020
11.34
08 oct. 2020
11.20
07 oct. 2020
10.82
06 oct. 2020
11.09
05 oct. 2020
11.08
02 oct. 2020
10.87
01 oct. 2020
11.18
30 sept. 2020
11.15
29 sept. 2020
11.01
28 sept. 2020
11.28
25 sept. 2020
11.00
24 sept. 2020
11.63
23 sept. 2020
11.88
22 sept. 2020
11.77
21 sept. 2020
11.46
18 sept. 2020
11.86
17 sept. 2020
11.88
16 sept. 2020
11.87
15 sept. 2020
11.91