Price Info

Action: Solvay (Euronext Bel20), ISIN: BE0003470755

Last price 66.80 Cours maximal 66.80
Cours minimal 65.90 Retour sur 1 année 0.00
Date
Cours
02 avr. 2020
66.88
01 avr. 2020
65.90
31 mar. 2020
66.38
30 mar. 2020
65.36
27 mar. 2020
64.40
26 mar. 2020
69.88
25 mar. 2020
70.20
24 mar. 2020
68.94
23 mar. 2020
66.02
20 mar. 2020
72.76
19 mar. 2020
75.58
18 mar. 2020
66.36
17 mar. 2020
57.18
16 mar. 2020
56.80
13 mar. 2020
59.76
12 mar. 2020
58.78
11 mar. 2020
69.10
10 mar. 2020
69.46
09 mar. 2020
70.02
06 mar. 2020
77.00
05 mar. 2020
78.20
04 mar. 2020
80.98
03 mar. 2020
81.10
02 mar. 2020
80.60
28 fév. 2020
82.08
27 fév. 2020
85.00
26 fév. 2020
88.88
25 fév. 2020
91.26
24 fév. 2020
91.90
21 fév. 2020
94.78