Price Info

Action: Solvay (Euronext Bel20), ISIN: BE0003470755

Last price 104.05 Cours maximal 110.75
Cours minimal 84.08 Retour sur 1 année 8.03
Date
Cours
19 nov. 2019
104.05
18 nov. 2019
104.25
15 nov. 2019
104.50
14 nov. 2019
103.15
13 nov. 2019
102.05
12 nov. 2019
101.20
11 nov. 2019
97.86
10 nov. 2019
99.72
08 nov. 2019
100.25
07 nov. 2019
99.00
06 nov. 2019
104.15
05 nov. 2019
103.75
04 nov. 2019
101.80
03 nov. 2019
100.30
01 nov. 2019
99.10
31 oct. 2019
97.42
30 oct. 2019
99.56
29 oct. 2019
101.70
28 oct. 2019
102.00
24 oct. 2019
99.66
23 oct. 2019
96.92
22 oct. 2019
97.16
21 oct. 2019
98.54
18 oct. 2019
96.70
17 oct. 2019
96.52
16 oct. 2019
96.76
15 oct. 2019
97.62
14 oct. 2019
95.82
13 oct. 2019
95.84
11 oct. 2019
95.58