Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 41.48 | 43.3 | 29.52 |
-3.20%
|
34.11%
|
33.46%
|
| Airbus Group | 164.68 | 170.72 | 121.26 |
-1.95%
|
35.03%
|
30.41%
|
| Air Liquide | 187.34 | 195.3 | 152.62 |
-1.17%
|
16.10%
|
18.23%
|
| Alstom | 14.85 | 28.2 | 10.97 |
5.62%
|
16.38%
|
-32.25%
|
| ArcelorMittal | 25.65 | 27.38 | 20.25 |
-0.16%
|
18.15%
|
-4.89%
|
| AXA | 33.86 | 34.85 | 25.35 |
-2.84%
|
20.89%
|
17.90%
|
| BNP Paribas | 66.64 | 67.16 | 53.72 |
-0.77%
|
15.61%
|
12.21%
|
| Bouygues | 36.38 | 38.08 | 29.17 |
-3.42%
|
12.98%
|
12.81%
|
| CapGemini | 210.90 | 225.8 | 154.45 |
0.86%
|
24.02%
|
25.05%
|
| Carrefour | 15.96 | 18.86 | 14.97 |
2.90%
|
0.31%
|
-14.52%
|
| Credit Agricole | 14.07 | 14.15 | 10.45 |
-0.57%
|
23.42%
|
28.38%
|
| Danone | 57.56 | 62.24 | 51.31 |
-0.76%
|
6.59%
|
-2.16%
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 15.73 | 16.5 | 13.9 |
0.90%
|
6.43%
|
4.31%
|
| EssilorLuxottica | 203.70 | 210.65 | 162.14 |
-0.92%
|
24.13%
|
16.02%
|
| Kering | 364.20 | 585.2 | 353.85 |
-1.38%
|
-10.47%
|
-36.77%
|
| Lagardere | 21.05 | 23.85 | 17.92 |
0.48%
|
12.45%
|
-10.04%
|
| L'Oreal | 415.50 | 455.75 | 380.25 |
-1.18%
|
8.02%
|
-1.22%
|
| LVMH | 795.20 | 902.0 | 660.6 |
-2.95%
|
20.38%
|
-10.93%
|
| Michelin | 35.41 | 35.59 | 26.12 |
-0.03%
|
21.98%
|
20.32%
|
| Orange | 10.57 | 11.82 | 10.09 |
-2.49%
|
-4.26%
|
-6.13%
|
| Pernod-Ricard | 144.75 | 217.4 | 140.8 |
0.10%
|
-7.86%
|
-30.74%
|
| Publicis Groupe | 101.05 | 101.2 | 65.66 |
-0.15%
|
34.13%
|
42.85%
|
| Renault | 50.60 | 50.6 | 31.29 |
2.02%
|
39.59%
|
33.02%
|
| Safran | 203.60 | 210.05 | 134.58 |
-1.40%
|
36.57%
|
48.72%
|
| Saint-Gobain | 73.26 | 74.26 | 49.76 |
-1.35%
|
37.68%
|
42.03%
|
| Sanofi-Aventis | 87.22 | 104.62 | 83.65 |
-1.69%
|
-15.63%
|
-14.52%
|
| Schneider Electric | 206.65 | 216.9 | 138.62 |
-0.67%
|
34.96%
|
37.38%
|
| Societe Generale | 24.97 | 26.56 | 20.75 |
-2.12%
|
14.49%
|
11.47%
|
| Sodexo | 77.35 | 105.05 | 72.64 |
-1.90%
|
-21.01%
|
-20.86%
|
| STMicroelectronics | 39.60 | 45.53 | 35.26 |
0.41%
|
||
| Unibail-Rodamco-Westfield | 75.02 | 75.02 | 44.88 |
2.74%
|
||
| Vallourec | 17.70 | 18.02 | 9.61 |
-1.78%
|
56.36%
|
47.50%
|
| Veolia Environnement | 28.99 | 30.27 | 25.2 |
-4.04%
|
10.23%
|
-0.14%
|
| Vinci | 114.55 | 119.08 | 99.62 |
-1.46%
|
11.30%
|
5.75%
|
| Vivendi Universal | 9.92 | 10.46 | 8.0 |
-2.55%
|
16.84%
|
4.75%
|
©2024 Bourse24. Tous droits réservés
Developed and maintained by 