Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 41.72 | 43.3 | 29.52 |
31.53%
|
32.74%
|
|
| Airbus Group | 156.66 | 170.72 | 121.26 |
17.26%
|
25.89%
|
|
| Air Liquide | 181.90 | 195.3 | 152.62 |
4.67%
|
13.99%
|
|
| Alstom | 15.60 | 28.2 | 10.97 |
27.66%
|
-40.46%
|
|
| ArcelorMittal | 24.35 | 26.48 | 20.25 |
8.27%
|
2.57%
|
|
| AXA | 32.21 | 34.85 | 25.35 |
13.58%
|
19.43%
|
|
| BNP Paribas | 68.23 | 68.23 | 53.72 |
20.93%
|
23.40%
|
|
| Bouygues | 35.35 | 38.08 | 29.17 |
1.35%
|
17.17%
|
|
| CapGemini | 203.00 | 225.8 | 160.25 |
12.03%
|
31.43%
|
|
| Carrefour | 15.74 | 18.4 | 14.97 |
-9.59%
|
-10.36%
|
|
| Credit Agricole | 15.00 | 15.0 | 10.45 |
27.88%
|
39.80%
|
|
| Danone | 58.10 | 62.24 | 51.31 |
-1.66%
|
4.27%
|
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 15.28 | 16.5 | 14.0 |
-3.54%
|
8.68%
|
|
| EssilorLuxottica | 198.40 | 210.65 | 162.14 |
12.09%
|
13.38%
|
|
| Kering | 326.80 | 541.4 | 326.8 |
-19.21%
|
-36.33%
|
|
| Lagardere | 21.55 | 22.15 | 17.92 |
16.11%
|
2.13%
|
|
| L'Oreal | 443.00 | 455.75 | 380.25 |
2.32%
|
9.60%
|
|
| LVMH | 781.70 | 892.3 | 660.6 |
12.10%
|
-6.50%
|
|
| Michelin | 36.83 | 36.83 | 26.12 |
23.55%
|
34.27%
|
|
| Orange | 10.43 | 11.3 | 10.09 |
-7.21%
|
-7.04%
|
|
| Pernod-Ricard | 141.30 | 204.3 | 140.25 |
-12.97%
|
-31.01%
|
|
| Publicis Groupe | 104.85 | 104.85 | 66.72 |
40.21%
|
54.44%
|
|
| Renault | 48.21 | 50.6 | 31.29 |
38.14%
|
47.43%
|
|
| Safran | 206.40 | 210.05 | 134.58 |
29.18%
|
49.83%
|
|
| Saint-Gobain | 77.76 | 77.76 | 49.76 |
34.02%
|
46.03%
|
|
| Sanofi-Aventis | 91.02 | 103.98 | 83.65 |
5.07%
|
-3.49%
|
|
| Schneider Electric | 219.60 | 219.6 | 138.62 |
32.53%
|
33.41%
|
|
| Societe Generale | 24.21 | 26.56 | 20.75 |
7.65%
|
8.52%
|
|
| Sodexo | 81.15 | 105.05 | 72.64 |
-19.41%
|
-19.81%
|
|
| STMicroelectronics | 37.24 | 45.53 | 35.26 |
-10.50%
|
||
| Unibail-Rodamco-Westfield | 79.82 | 79.82 | 44.88 |
44.18%
|
||
| Vallourec | 16.42 | 18.02 | 9.78 |
24.02%
|
64.36%
|
|
| Veolia Environnement | 29.83 | 30.27 | 25.2 |
5.59%
|
9.51%
|
|
| Vinci | 111.30 | 119.08 | 99.62 |
0.69%
|
3.52%
|
|
| Vivendi Universal | 9.81 | 10.46 | 8.0 |
11.60%
|
16.09%
|
©2024 Bourse24. Tous droits réservés
Developed and maintained by 