Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 42.13 | 49.16 | 39.5 |
-6.52%
|
-6.89%
|
|
| Airbus Group | 174.88 | 217.4 | 157.3 |
-16.18%
|
10.38%
|
|
| Air Liquide | 183.08 | 187.62 | 155.74 |
8.85%
|
-0.45%
|
|
| Alstom | 17.08 | 29.12 | 16.32 |
-18.82%
|
-22.75%
|
|
| ArcelorMittal | 49.24 | 56.48 | 25.85 |
47.96%
|
84.63%
|
|
| AXA | 40.94 | 43.05 | 37.48 |
8.36%
|
-1.75%
|
|
| BNP Paribas | 89.23 | 95.85 | 65.34 |
36.56%
|
15.14%
|
|
| Bouygues | 50.28 | 52.2 | 36.14 |
26.30%
|
33.02%
|
|
| CapGemini | 103.00 | 155.9 | 96.2 |
-17.43%
|
-31.03%
|
|
| Carrefour | 16.95 | 16.95 | 11.75 |
30.18%
|
24.82%
|
|
| Credit Agricole | 16.59 | 18.75 | 15.48 |
6.01%
|
-1.48%
|
|
| Danone | 66.74 | 79.34 | 66.42 |
-13.77%
|
-10.25%
|
|
| Engie | 28.07 | 28.97 | 17.62 |
31.48%
|
55.94%
|
|
| EssilorLuxottica | 181.25 | 320.7 | 181.25 |
-42.04%
|
-25.20%
|
|
| Kering | 232.65 | 327.9 | 171.4 |
-20.16%
|
30.76%
|
|
| Lagardere | 18.54 | 22.0 | 17.28 |
0.65%
|
-5.70%
|
|
| L'Oreal | 366.05 | 402.15 | 344.9 |
3.33%
|
-4.48%
|
|
| LVMH | 451.40 | 648.3 | 437.55 |
-24.77%
|
-8.95%
|
|
| Michelin | 30.84 | 35.3 | 27.08 |
9.25%
|
-7.58%
|
|
| Orange | 17.77 | 17.81 | 12.31 |
27.47%
|
40.59%
|
|
| Pernod-Ricard | 62.84 | 101.15 | 62.84 |
-23.44%
|
-35.00%
|
|
| Publicis Groupe | 79.38 | 99.84 | 68.56 |
-5.79%
|
-13.89%
|
|
| Renault | 29.77 | 49.54 | 27.32 |
-12.72%
|
-37.54%
|
|
| Safran | 273.00 | 346.0 | 250.3 |
-9.84%
|
9.99%
|
|
| Saint-Gobain | 77.64 | 102.7 | 68.32 |
-3.93%
|
-21.53%
|
|
| Sanofi-Aventis | 79.82 | 93.75 | 75.81 |
-6.76%
|
-14.10%
|
|
| Schneider Electric | 268.60 | 275.1 | 210.25 |
14.22%
|
25.83%
|
|
| Societe Generale | 68.44 | 76.6 | 47.01 |
22.65%
|
46.24%
|
|
| Sodexo | 43.32 | 61.15 | 38.62 |
-5.41%
|
-21.38%
|
|
| STMicroelectronics | 46.02 | 46.02 | 18.81 | |||
| Vallourec | 25.65 | 25.65 | 14.85 |
54.80%
|
54.70%
|
|
| Veolia Environnement | 35.94 | 35.94 | 27.89 |
22.12%
|
12.74%
|
|
| Vinci | 128.50 | 140.9 | 114.8 |
10.35%
|
2.02%
|
|
| Vivendi Universal | 1.99 | 3.5 | 1.69 |
-33.67%
|
-27.37%
|
