Actions

Action Dernier Plus haut 1an Plus bas 1an 1w% 6m% 52w%
Accor 29.89 35.11 21.24
-2.67%
7.60%
36.98%
Airbus Group 111.50 114.08 59.65
-0.62%
30.73%
80.07%
Air Liquide 150.56 150.96 124.7
0.61%
11.57%
7.81%
Alstom 36.98 48.68 34.5
-1.52%
-18.80%
-18.37%
ArcelorMittal 27.17 27.64 9.16
3.82%
48.07%
177.24%
AXA 21.77 23.91 13.65
-0.27%
15.43%
22.51%
BNP Paribas 50.57 57.57 29.31
-0.92%
20.43%
39.23%
Bouygues 32.40 35.98 27.37
1.66%
-1.22%
3.91%
CapGemini 172.30 172.3 96.66
2.22%
41.58%
67.04%
Carrefour 15.95 17.54 13.16
-2.03%
8.73%
21.57%
Credit Agricole 11.67 13.38 6.66
-0.85%
20.68%
33.83%
Danone 58.19 60.52 46.83
-2.50%
5.07%
-2.76%
EDF 10.85 13.51 8.13
-4.82%
0.93%
17.04%
Engie 11.46 13.85 10.27
-1.55%
-11.78%
5.82%
EssilorLuxottica 155.12 156.32 105.85
-0.77%
28.52%
35.18%
Kering 747.60 761.9 481.75
1.69%
37.00%
50.50%
Lagardere 21.08 28.08 12.85
2.63%
7.99%
50.57%
L'Oreal 387.05 389.2 270.7
3.12%
28.25%
35.52%
LVMH 674.00 682.3 366.75
1.20%
32.68%
67.91%
Michelin 138.00 138.0 88.34
0.51%
24.16%
47.94%
Orange 9.52 10.74 8.68
-0.73%
-1.86%
-8.37%
Pernod-Ricard 186.35 187.55 132.35
2.17%
21.09%
29.28%
Peugeot 21.85 21.85 21.85
Publicis Groupe 54.80 56.72 26.18
3.12%
30.54%
88.12%
Renault 31.22 41.09 20.06
-5.45%
-8.26%
23.89%
Safran 116.40 126.54 82.88
-0.24%
7.78%
33.85%
Saint-Gobain 59.03 59.03 31.17
1.43%
40.75%
77.75%
Sanofi-Aventis 88.07 90.26 75.35
-0.82%
8.63%
-1.18%
Schneider Electric 140.18 140.18 98.24
1.40%
11.61%
39.27%
Societe Generale 24.47 26.74 10.9
-1.33%
53.03%
73.18%
Sodexo 74.50 86.62 54.96
0.13%
-0.67%
28.98%
STMicroelectronics 33.23 35.56 23.31
2.56%
1.62%
27.07%
Suez 19.66 20.1 10.32
0.61%
14.10%
92.37%
TechnipFMC 5.90 8.63 3.52
-17.37%
-14.86%
13.68%
Total Fina Elf 35.64 42.19 25.13
-4.88%
-0.94%
10.03%
Unibail-Rodamco-Westfield 72.08 80.23 29.87
-4.11%
20.17%
51.08%
Vallourec 7.78 40.53 7.18
5.85%
-68.62%
-73.73%
Veolia Environnement 26.23 26.68 15.85
-0.27%
18.31%
33.69%
Vinci 90.15 95.81 66.46
-2.34%
15.61%
14.35%
Vivendi Universal 28.46 31.22 22.01
1.14%
8.17%
27.28%