Actions

Action Cours actuel Différence Pour cent Cours maximal Cours minimal
Accor 25.35 -0.85 -3.24% 42.25 20.88
Airbus Group 56.70 -3.42 -5.69% 139.00 49.07
Air Liquide 122.10 +1.65 1.37% 140.30 99.22
Alstom 37.84 -1.42 -3.62% 50.30 32.15
ArcelorMittal 8.61 -0.34 -3.80% 16.66 6.46
AXA 16.38 -0.55 -3.25% 25.50 12.49
BNP Paribas 32.26 -1.44 -4.27% 54.18 24.67
Bouygues 27.54 -0.19 -0.69% 41.20 23.16
Cap Gemini 92.10 -0.70 -0.75% 119.05 57.42
Carrefour 13.66 +0.31 2.32% 18.02 12.33
Credit Agricole 7.82 -0.18 -2.25% 13.65 6.08
Danone 61.56 -0.64 -1.03% 82.00 52.90
EDF 7.96 -0.03 -0.38% 13.55 6.40
Engie 10.64 -0.22 -2.03% 16.65 8.98
EssilorLuxottica 115.75 -3.90 -3.26% 144.70 93.78
Kering 469.60 -11.35 -2.36% 610.20 357.60
Lagardere 12.62 -0.78 -5.82% 23.56 8.47
L'Oreal 261.90 +1.70 0.65% 275.30 207.60
LVMH 375.00 -11.80 -3.05% 439.05 287.95
Michelin 90.86 -3.32 -3.53% 116.95 70.98
Orange 10.85 +0.07 0.65% 15.01 9.40
Pernod-Ricard 140.10 -3.25 -2.27% 177.25 120.75
Peugeot 12.81 -0.62 -4.62% 26.05 9.56
Publicis Groupe 25.52 -1.28 -4.78% 50.72 21.84
Renault 20.21 -1.69 -7.72% 58.00 14.55
Safran 85.86 -3.02 -3.40% 150.25 53.14
Saint-Gobain 29.07 +0.23 0.80% 38.73 17.94
Sanofi-Aventis 87.53 -0.98 -1.11% 94.00 72.05
Schneider Electric 89.24 +0.72 0.81% 102.90 67.28
Societe Generale 13.23 -0.69 -4.96% 31.94 11.77
Sodexo 60.54 -2.14 -3.41% 107.40 50.42
STMicroelectronics 22.09 -0.13 -0.59% 29.35 13.59
Suez 10.21 -0.03 -0.29% 15.91 8.86
TechnipFMC 6.56 -0.54 -7.61% 25.40 4.69
Total Fina Elf 33.63 -0.69 -2.01% 50.44 21.80
Unibail-Rodamco-Westfield 47.70 -3.30 -6.47% 144.40 41.52
Vallourec 32.72 -1.37 -4.02% 34.09 0.76
Veolia Environnement 19.69 -0.31 -1.55% 28.90 16.97
Vinci 83.04 -0.92 -1.10% 106.75 57.00
Vivendi Universal 20.43 -0.16 -0.78% 26.31 17.57