Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 38.09 | 43.3 | 29.52 |
1.44%
|
-9.87%
|
9.96%
|
| Airbus Group | 130.54 | 170.72 | 121.26 |
-7.33%
|
-18.60%
|
-0.59%
|
| Air Liquide | 169.72 | 195.3 | 152.62 |
2.54%
|
-13.10%
|
0.99%
|
| Alstom | 16.66 | 24.06 | 10.97 |
-10.91%
|
38.26%
|
-31.04%
|
| ArcelorMittal | 20.15 | 26.48 | 19.07 |
-3.12%
|
-17.59%
|
-17.28%
|
| AXA | 35.60 | 35.6 | 27.16 |
4.55%
|
4.68%
|
21.13%
|
| BNP Paribas | 63.47 | 68.23 | 53.72 |
2.39%
|
5.34%
|
3.27%
|
| Bouygues | 31.27 | 38.08 | 30.84 |
-2.19%
|
-15.49%
|
-6.21%
|
| CapGemini | 193.50 | 225.8 | 161.7 |
4.68%
|
-13.81%
|
13.76%
|
| Carrefour | 15.13 | 17.41 | 13.71 |
3.56%
|
-4.30%
|
-10.79%
|
| Credit Agricole | 14.28 | 15.0 | 11.2 |
4.08%
|
9.51%
|
20.61%
|
| Danone | 65.38 | 65.38 | 51.31 |
6.34%
|
10.05%
|
21.55%
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 15.86 | 16.5 | 13.68 |
1.28%
|
3.73%
|
4.34%
|
| EssilorLuxottica | 208.80 | 214.4 | 162.14 |
-2.16%
|
0.29%
|
19.10%
|
| Kering | 228.05 | 460.45 | 228.05 |
-12.10%
|
-46.49%
|
-51.39%
|
| Lagardere | 22.10 | 22.7 | 17.92 |
-0.45%
|
5.24%
|
14.27%
|
| L'Oreal | 365.20 | 455.75 | 365.2 |
-6.90%
|
-19.07%
|
-10.93%
|
| LVMH | 606.80 | 872.8 | 606.8 |
-9.41%
|
-30.48%
|
-20.28%
|
| Michelin | 35.55 | 36.85 | 27.58 |
-0.03%
|
3.19%
|
17.44%
|
| Orange | 10.78 | 11.3 | 9.48 |
3.85%
|
3.36%
|
-2.53%
|
| Pernod-Ricard | 129.30 | 174.35 | 122.2 |
1.49%
|
-15.19%
|
-24.78%
|
| Publicis Groupe | 95.32 | 104.85 | 70.04 |
-2.42%
|
-3.17%
|
29.90%
|
| Renault | 38.27 | 50.6 | 32.43 |
-11.43%
|
-9.83%
|
0.31%
|
| Safran | 202.40 | 210.05 | 143.22 |
3.00%
|
1.00%
|
32.79%
|
| Saint-Gobain | 78.02 | 79.44 | 49.76 |
1.30%
|
12.83%
|
36.30%
|
| Sanofi-Aventis | 102.80 | 103.98 | 83.65 |
2.07%
|
16.54%
|
|
| Schneider Electric | 226.20 | 231.9 | 138.62 |
0.24%
|
5.14%
|
43.67%
|
| Societe Generale | 22.11 | 25.51 | 20.19 |
2.31%
|
-5.79%
|
-16.47%
|
| Sodexo | 77.75 | 105.05 | 72.64 |
-5.07%
|
-1.51%
|
-23.81%
|
| STMicroelectronics | 25.28 | 45.53 | 25.28 |
-9.75%
|
-41.06%
|
|
| Unibail-Rodamco-Westfield | 75.72 | 79.82 | 44.88 |
4.41%
|
6.35%
|
|
| Vallourec | 13.45 | 18.02 | 10.24 |
-0.59%
|
-15.57%
|
8.82%
|
| Veolia Environnement | 29.70 | 30.27 | 25.2 |
1.23%
|
2.03%
|
0.44%
|
| Vinci | 108.10 | 119.08 | 99.62 |
1.36%
|
-7.61%
|
0.58%
|
| Vivendi Universal | 9.96 | 11.08 | 8.08 |
-0.80%
|
-0.70%
|
21.17%
|
©2024 Bourse24. Tous droits réservés
Developed and maintained by 