Actions
| Action | Cours actuel | Différence | Pour cent | Cours maximal | Cours minimal |
|---|---|---|---|---|---|
| Accor | 26.65 | +0.51 | 1.95% | 42.25 | 20.72 |
| Airbus Group | 63.70 | +4.26 | 7.17% | 139.00 | 49.07 |
| Air Liquide | 123.30 | +0.95 | 0.78% | 140.30 | 99.22 |
| Alstom | 40.20 | +0.96 | 2.45% | 50.30 | 32.15 |
| ArcelorMittal | 9.41 | +0.39 | 4.32% | 16.66 | 6.46 |
| AXA | 17.26 | +0.76 | 4.61% | 25.50 | 12.49 |
| BNP Paribas | 34.48 | +0.99 | 2.96% | 54.18 | 24.67 |
| Bouygues | 28.50 | +0.57 | 2.04% | 41.20 | 23.16 |
| Cap Gemini | 93.54 | +0.96 | 1.04% | 119.05 | 57.42 |
| Carrefour | 13.92 | 0.00 | 0.00% | 18.02 | 12.33 |
| Credit Agricole | 8.20 | +0.18 | 2.24% | 13.65 | 6.02 |
| Danone | 62.12 | +0.22 | 0.36% | 82.00 | 52.90 |
| EDF | 8.38 | +0.29 | 3.58% | 13.55 | 6.40 |
| Engie | 10.91 | +0.26 | 2.44% | 16.65 | 8.70 |
| EssilorLuxottica | 119.90 | +2.10 | 1.78% | 144.70 | 93.78 |
| Kering | 487.75 | +11.35 | 2.38% | 610.20 | 357.60 |
| Lagardere | 13.30 | +0.40 | 3.10% | 23.56 | 8.47 |
| L'Oreal | 261.20 | +2.40 | 0.93% | 275.30 | 207.60 |
| LVMH | 384.95 | +6.05 | 1.60% | 439.05 | 287.95 |
| Michelin | 94.32 | +1.32 | 1.42% | 116.95 | 70.98 |
| Orange | 10.98 | -0.06 | -0.54% | 15.01 | 9.40 |
| Pernod-Ricard | 142.55 | +0.80 | 0.56% | 177.25 | 120.75 |
| Peugeot | 13.61 | +0.21 | 1.57% | 26.05 | 9.56 |
| Publicis Groupe | 28.49 | +0.89 | 3.22% | 50.72 | 21.84 |
| Renault | 21.69 | +0.23 | 1.07% | 58.00 | 14.55 |
| Safran | 93.52 | +5.22 | 5.91% | 150.25 | 53.14 |
| Saint-Gobain | 30.69 | +1.46 | 4.99% | 38.73 | 17.94 |
| Sanofi-Aventis | 88.82 | +0.13 | 0.15% | 94.00 | 72.05 |
| Schneider Electric | 90.90 | +1.20 | 1.34% | 102.90 | 67.28 |
| Societe Generale | 14.27 | +0.45 | 3.26% | 31.94 | 11.77 |
| Sodexo | 65.94 | +2.84 | 4.50% | 107.40 | 50.42 |
| STMicroelectronics | 22.75 | +0.43 | 1.93% | 29.35 | 13.78 |
| Suez | 10.57 | +0.34 | 3.32% | 15.91 | 8.86 |
| TechnipFMC | 7.27 | +0.28 | 4.01% | 25.40 | 4.69 |
| Total Fina Elf | 35.55 | +1.00 | 2.89% | 50.44 | 21.80 |
| Unibail-Rodamco-Westfield | 58.02 | +4.96 | 9.35% | 144.40 | 41.30 |
| Vallourec | 36.92 | +0.25 | 0.68% | 125.72 | 29.25 |
| Veolia Environnement | 20.78 | +0.89 | 4.47% | 28.90 | 16.97 |
| Vinci | 85.98 | +2.02 | 2.41% | 106.75 | 57.00 |
| Vivendi Universal | 21.70 | +0.94 | 4.53% | 26.31 | 17.57 |
©2020 Bourse24. Tous droits réservés
Developed by 