Actions
| Action | Cours actuel | Différence | Pour cent | Cours maximal | Cours minimal |
|---|---|---|---|---|---|
| Accor | 25.35 | -0.85 | -3.24% | 42.25 | 20.88 |
| Airbus Group | 56.70 | -3.42 | -5.69% | 139.00 | 49.07 |
| Air Liquide | 122.10 | +1.65 | 1.37% | 140.30 | 99.22 |
| Alstom | 37.84 | -1.42 | -3.62% | 50.30 | 32.15 |
| ArcelorMittal | 8.61 | -0.34 | -3.80% | 16.66 | 6.46 |
| AXA | 16.38 | -0.55 | -3.25% | 25.50 | 12.49 |
| BNP Paribas | 32.26 | -1.44 | -4.27% | 54.18 | 24.67 |
| Bouygues | 27.54 | -0.19 | -0.69% | 41.20 | 23.16 |
| Cap Gemini | 92.10 | -0.70 | -0.75% | 119.05 | 57.42 |
| Carrefour | 13.66 | +0.31 | 2.32% | 18.02 | 12.33 |
| Credit Agricole | 7.82 | -0.18 | -2.25% | 13.65 | 6.08 |
| Danone | 61.56 | -0.64 | -1.03% | 82.00 | 52.90 |
| EDF | 7.96 | -0.03 | -0.38% | 13.55 | 6.40 |
| Engie | 10.64 | -0.22 | -2.03% | 16.65 | 8.98 |
| EssilorLuxottica | 115.75 | -3.90 | -3.26% | 144.70 | 93.78 |
| Kering | 469.60 | -11.35 | -2.36% | 610.20 | 357.60 |
| Lagardere | 12.62 | -0.78 | -5.82% | 23.56 | 8.47 |
| L'Oreal | 261.90 | +1.70 | 0.65% | 275.30 | 207.60 |
| LVMH | 375.00 | -11.80 | -3.05% | 439.05 | 287.95 |
| Michelin | 90.86 | -3.32 | -3.53% | 116.95 | 70.98 |
| Orange | 10.85 | +0.07 | 0.65% | 15.01 | 9.40 |
| Pernod-Ricard | 140.10 | -3.25 | -2.27% | 177.25 | 120.75 |
| Peugeot | 12.81 | -0.62 | -4.62% | 26.05 | 9.56 |
| Publicis Groupe | 25.52 | -1.28 | -4.78% | 50.72 | 21.84 |
| Renault | 20.21 | -1.69 | -7.72% | 58.00 | 14.55 |
| Safran | 85.86 | -3.02 | -3.40% | 150.25 | 53.14 |
| Saint-Gobain | 29.07 | +0.23 | 0.80% | 38.73 | 17.94 |
| Sanofi-Aventis | 87.53 | -0.98 | -1.11% | 94.00 | 72.05 |
| Schneider Electric | 89.24 | +0.72 | 0.81% | 102.90 | 67.28 |
| Societe Generale | 13.23 | -0.69 | -4.96% | 31.94 | 11.77 |
| Sodexo | 60.54 | -2.14 | -3.41% | 107.40 | 50.42 |
| STMicroelectronics | 22.09 | -0.13 | -0.59% | 29.35 | 13.59 |
| Suez | 10.21 | -0.03 | -0.29% | 15.91 | 8.86 |
| TechnipFMC | 6.56 | -0.54 | -7.61% | 25.40 | 4.69 |
| Total Fina Elf | 33.63 | -0.69 | -2.01% | 50.44 | 21.80 |
| Unibail-Rodamco-Westfield | 47.70 | -3.30 | -6.47% | 144.40 | 41.52 |
| Vallourec | 32.72 | -1.37 | -4.02% | 34.09 | 0.76 |
| Veolia Environnement | 19.69 | -0.31 | -1.55% | 28.90 | 16.97 |
| Vinci | 83.04 | -0.92 | -1.10% | 106.75 | 57.00 |
| Vivendi Universal | 20.43 | -0.16 | -0.78% | 26.31 | 17.57 |
©2020 Bourse24. Tous droits réservés
Developed by 