Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 29.89 | 35.11 | 21.24 |
-2.67%
|
7.60%
|
36.98%
|
| Airbus Group | 111.50 | 114.08 | 59.65 |
-0.62%
|
30.73%
|
80.07%
|
| Air Liquide | 150.56 | 150.96 | 124.7 |
0.61%
|
11.57%
|
7.81%
|
| Alstom | 36.98 | 48.68 | 34.5 |
-1.52%
|
-18.80%
|
-18.37%
|
| ArcelorMittal | 27.17 | 27.64 | 9.16 |
3.82%
|
48.07%
|
177.24%
|
| AXA | 21.77 | 23.91 | 13.65 |
-0.27%
|
15.43%
|
22.51%
|
| BNP Paribas | 50.57 | 57.57 | 29.31 |
-0.92%
|
20.43%
|
39.23%
|
| Bouygues | 32.40 | 35.98 | 27.37 |
1.66%
|
-1.22%
|
3.91%
|
| CapGemini | 172.30 | 172.3 | 96.66 |
2.22%
|
41.58%
|
67.04%
|
| Carrefour | 15.95 | 17.54 | 13.16 |
-2.03%
|
8.73%
|
21.57%
|
| Credit Agricole | 11.67 | 13.38 | 6.66 |
-0.85%
|
20.68%
|
33.83%
|
| Danone | 58.19 | 60.52 | 46.83 |
-2.50%
|
5.07%
|
-2.76%
|
| EDF | 10.85 | 13.51 | 8.13 |
-4.82%
|
0.93%
|
17.04%
|
| Engie | 11.46 | 13.85 | 10.27 |
-1.55%
|
-11.78%
|
5.82%
|
| EssilorLuxottica | 155.12 | 156.32 | 105.85 |
-0.77%
|
28.52%
|
35.18%
|
| Kering | 747.60 | 761.9 | 481.75 |
1.69%
|
37.00%
|
50.50%
|
| Lagardere | 21.08 | 28.08 | 12.85 |
2.63%
|
7.99%
|
50.57%
|
| L'Oreal | 387.05 | 389.2 | 270.7 |
3.12%
|
28.25%
|
35.52%
|
| LVMH | 674.00 | 682.3 | 366.75 |
1.20%
|
32.68%
|
67.91%
|
| Michelin | 138.00 | 138.0 | 88.34 |
0.51%
|
24.16%
|
47.94%
|
| Orange | 9.52 | 10.74 | 8.68 |
-0.73%
|
-1.86%
|
-8.37%
|
| Pernod-Ricard | 186.35 | 187.55 | 132.35 |
2.17%
|
21.09%
|
29.28%
|
| Peugeot | 21.85 | 21.85 | 21.85 | |||
| Publicis Groupe | 54.80 | 56.72 | 26.18 |
3.12%
|
30.54%
|
88.12%
|
| Renault | 31.22 | 41.09 | 20.06 |
-5.45%
|
-8.26%
|
23.89%
|
| Safran | 116.40 | 126.54 | 82.88 |
-0.24%
|
7.78%
|
33.85%
|
| Saint-Gobain | 59.03 | 59.03 | 31.17 |
1.43%
|
40.75%
|
77.75%
|
| Sanofi-Aventis | 88.07 | 90.26 | 75.35 |
-0.82%
|
8.63%
|
-1.18%
|
| Schneider Electric | 140.18 | 140.18 | 98.24 |
1.40%
|
11.61%
|
39.27%
|
| Societe Generale | 24.47 | 26.74 | 10.9 |
-1.33%
|
53.03%
|
73.18%
|
| Sodexo | 74.50 | 86.62 | 54.96 |
0.13%
|
-0.67%
|
28.98%
|
| STMicroelectronics | 33.23 | 35.56 | 23.31 |
2.56%
|
1.62%
|
27.07%
|
| Suez | 19.66 | 20.1 | 10.32 |
0.61%
|
14.10%
|
92.37%
|
| TechnipFMC | 5.90 | 8.63 | 3.52 |
-17.37%
|
-14.86%
|
13.68%
|
| Total Fina Elf | 35.64 | 42.19 | 25.13 |
-4.88%
|
-0.94%
|
10.03%
|
| Unibail-Rodamco-Westfield | 72.08 | 80.23 | 29.87 |
-4.11%
|
20.17%
|
51.08%
|
| Vallourec | 7.78 | 40.53 | 7.18 |
5.85%
|
-68.62%
|
-73.73%
|
| Veolia Environnement | 26.23 | 26.68 | 15.85 |
-0.27%
|
18.31%
|
33.69%
|
| Vinci | 90.15 | 95.81 | 66.46 |
-2.34%
|
15.61%
|
14.35%
|
| Vivendi Universal | 28.46 | 31.22 | 22.01 |
1.14%
|
8.17%
|
27.28%
|
©2021 Bourse24. Tous droits réservés
Developed and maintained by 