Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 39.56 | 43.3 | 29.52 |
-1.17%
|
-7.68%
|
25.39%
|
| Airbus Group | 126.84 | 170.72 | 121.26 |
-5.58%
|
-24.48%
|
0.99%
|
| Air Liquide | 167.60 | 195.3 | 152.62 |
-3.79%
|
-11.58%
|
3.62%
|
| Alstom | 19.43 | 19.43 | 10.97 |
3.90%
|
38.19%
|
42.24%
|
| ArcelorMittal | 23.35 | 26.48 | 19.07 |
0.39%
|
-9.11%
|
0.65%
|
| AXA | 34.37 | 36.23 | 27.16 |
-3.94%
|
-1.38%
|
21.36%
|
| BNP Paribas | 60.86 | 68.23 | 53.72 |
-3.76%
|
-9.38%
|
1.72%
|
| Bouygues | 29.24 | 38.08 | 29.24 |
-6.16%
|
-22.38%
|
-10.99%
|
| CapGemini | 189.00 | 225.8 | 161.7 |
-3.32%
|
-9.61%
|
12.17%
|
| Carrefour | 15.09 | 17.41 | 13.71 |
-4.13%
|
-2.71%
|
-5.69%
|
| Credit Agricole | 13.61 | 15.0 | 11.2 |
-2.79%
|
-3.82%
|
17.02%
|
| Danone | 64.02 | 65.38 | 53.9 |
-1.63%
|
10.38%
|
18.29%
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 15.42 | 16.5 | 13.68 |
-1.03%
|
-1.09%
|
5.83%
|
| EssilorLuxottica | 210.00 | 214.4 | 162.14 |
0.67%
|
2.14%
|
26.51%
|
| Kering | 236.55 | 429.7 | 225.55 |
-5.74%
|
-35.95%
|
-45.51%
|
| Lagardere | 21.60 | 22.7 | 17.92 |
-2.70%
|
3.10%
|
15.38%
|
| L'Oreal | 393.35 | 455.75 | 365.2 |
-3.74%
|
-6.45%
|
-1.11%
|
| LVMH | 661.90 | 872.8 | 603.6 |
-2.45%
|
-19.22%
|
-9.76%
|
| Michelin | 35.42 | 37.0 | 27.58 |
-4.27%
|
19.78%
|
|
| Orange | 9.78 | 11.3 | 9.48 |
-6.68%
|
-9.78%
|
-11.09%
|
| Pernod-Ricard | 131.05 | 174.35 | 122.2 |
-4.27%
|
-9.37%
|
-18.09%
|
| Publicis Groupe | 96.74 | 104.85 | 71.46 |
-5.25%
|
-4.41%
|
33.10%
|
| Renault | 36.97 | 50.6 | 32.43 |
-7.23%
|
-25.46%
|
0.63%
|
| Safran | 208.00 | 216.1 | 144.94 |
-3.75%
|
0.73%
|
38.30%
|
| Saint-Gobain | 81.64 | 84.52 | 49.76 |
-2.93%
|
9.94%
|
48.06%
|
| Sanofi-Aventis | 101.72 | 104.12 | 83.65 |
-0.59%
|
14.65%
|
-0.93%
|
| Schneider Electric | 234.75 | 244.55 | 138.62 |
-4.01%
|
12.83%
|
49.81%
|
| Societe Generale | 22.42 | 25.51 | 20.19 |
-1.32%
|
-12.11%
|
-0.84%
|
| Sodexo | 72.90 | 105.05 | 72.64 |
-4.08%
|
-7.55%
|
-24.44%
|
| STMicroelectronics | 25.77 | 45.53 | 24.9 |
-0.58%
|
-34.66%
|
|
| Unibail-Rodamco-Westfield | 76.24 | 79.82 | 44.88 |
-3.62%
|
4.41%
|
|
| Vallourec | 14.35 | 18.02 | 10.77 |
8.79%
|
-20.37%
|
28.01%
|
| Veolia Environnement | 29.39 | 30.27 | 25.2 |
-1.84%
|
-2.71%
|
8.17%
|
| Vinci | 104.90 | 119.08 | 99.62 |
-4.42%
|
-9.76%
|
0.75%
|
| Vivendi Universal | 10.22 | 11.08 | 8.26 |
-2.67%
|
0.39%
|
20.24%
|
©2024 Bourse24. Tous droits réservés
Developed and maintained by 