Actions

Action Cours actuel Différence Pour cent Cours maximal Cours minimal
Accor 41.95 +0.17 0.42% 43.58 33.08
Airbus Group 85.83 -0.26 -0.30% 89.03 58.58
Air Liquide 106.85 +0.40 0.38% 114.20 93.84
Alstom 35.13 +0.35 1.02% 36.05 25.33
ArcelorMittal 24.84 -0.04 -0.14% 26.30 17.79
AXA 25.41 +0.15 0.61% 26.24 21.76
BNP Paribas 63.86 +0.72 1.14% 68.97 53.50
Bouygues 43.06 -0.04 -0.10% 43.11 31.57
Cap Gemini 101.55 +1.10 1.10% 105.00 72.65
Carrefour 16.81 +0.06 0.36% 23.64 16.36
Credit Agricole 14.16 +0.18 1.32% 15.59 10.60
Danone 70.86 +0.51 0.72% 71.77 58.39
EDF 11.01 +0.33 3.04% 12.38 7.35
Engie 23.68 -0.15 -0.63% 26.61 11.42
Essilor 108.65 +0.70 0.65% 122.00 97.97
Kering 391.10 -1.00 -0.26% 404.95 199.40
Lagardere 27.25 +0.07 0.24% 28.64 22.72
L'Oreal 187.25 +0.10 0.05% 195.45 158.60
LVMH 249.70 +0.55 0.22% 258.70 167.50
Michelin 117.90 +0.50 0.43% 127.70 99.77
Orange 14.31 +0.07 0.53% 15.76 13.24
Pernod-Ricard 130.15 +0.85 0.66% 130.15 96.56
Peugeot 18.13 -0.09 -0.47% 20.82 13.92
Publicis Groupe 55.06 +0.11 0.20% 68.52 52.93
Renault 86.00 +0.22 0.26% 90.45 73.34
Safran 86.76 -0.41 -0.47% 91.12 62.66
Saint-Gobain 48.94 -0.05 -0.10% 52.11 40.19
Sanofi-Aventis 77.41 -0.14 -0.18% 92.22 74.08
Schneider Electric 72.07 +0.16 0.22% 75.71 61.39
Societe Generale 43.72 +0.97 2.28% 51.58 39.08
Sodexo 106.35 +0.70 0.66% 123.00 96.82
STMicroelectronics 20.66 0.00 0.00% 21.07 9.22
Total Fina Elf 47.46 +0.03 0.06% 49.15 42.49
Unibail-Rodamco 218.85 +1.35 0.62% 236.85 202.50
Vallourec 4.49 +0.02 0.36% 7.43 4.05
Veolia Environnement 21.13 +0.09 0.40% 21.15 15.10
Vinci 86.78 -0.21 -0.24% 86.99 60.11
Vivendi Universal 23.28 -0.12 -0.51% 23.40 16.32