Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 47.35 | 50.14 | 32.47 |
4.00%
|
9.84%
|
13.49%
|
| Airbus Group | 160.24 | 172.32 | 126.84 |
1.17%
|
14.36%
|
2.29%
|
| Air Liquide | 186.64 | 186.64 | 156.28 |
2.15%
|
16.96%
|
2.61%
|
| Alstom | 19.21 | 23.88 | 15.46 |
-12.48%
|
-3.13%
|
23.14%
|
| ArcelorMittal | 27.36 | 29.61 | 19.07 |
3.01%
|
20.74%
|
12.36%
|
| AXA | 41.25 | 41.57 | 30.76 |
0.32%
|
24.25%
|
28.07%
|
| BNP Paribas | 79.39 | 81.58 | 55.94 |
3.10%
|
33.70%
|
16.36%
|
| Bouygues | 38.75 | 38.75 | 27.67 |
2.81%
|
31.31%
|
9.62%
|
| CapGemini | 150.65 | 203.0 | 120.4 |
4.22%
|
-8.34%
|
-25.79%
|
| Carrefour | 14.17 | 15.74 | 12.51 |
3.05%
|
-3.41%
|
-9.97%
|
| Credit Agricole | 17.34 | 17.34 | 12.56 |
3.40%
|
32.16%
|
15.60%
|
| Danone | 74.30 | 75.96 | 58.08 |
0.13%
|
14.91%
|
27.88%
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 18.37 | 18.67 | 13.68 |
1.83%
|
20.70%
|
20.22%
|
| EssilorLuxottica | 260.70 | 294.1 | 192.85 |
6.80%
|
15.20%
|
31.40%
|
| Kering | 178.52 | 330.6 | 164.12 |
1.74%
|
-15.39%
|
-45.37%
|
| Lagardere | 20.65 | 22.7 | 19.02 |
5.14%
|
-1.90%
|
-4.18%
|
| L'Oreal | 373.85 | 443.0 | 328.9 |
-0.40%
|
13.63%
|
-15.61%
|
| LVMH | 503.90 | 781.7 | 485.6 |
3.41%
|
-11.97%
|
-35.54%
|
| Michelin | 34.34 | 37.0 | 29.35 |
3.71%
|
8.74%
|
-6.76%
|
| Orange | 12.74 | 12.79 | 9.48 |
1.11%
|
30.67%
|
22.15%
|
| Pernod-Ricard | 94.82 | 141.3 | 86.98 |
-2.17%
|
-14.15%
|
-32.89%
|
| Publicis Groupe | 95.06 | 106.75 | 77.02 |
4.76%
|
-5.69%
|
-9.34%
|
| Renault | 49.06 | 52.36 | 36.97 |
5.17%
|
19.95%
|
1.76%
|
| Safran | 256.10 | 256.1 | 188.8 |
2.36%
|
18.07%
|
24.08%
|
| Saint-Gobain | 101.30 | 101.45 | 72.54 |
3.07%
|
16.68%
|
30.27%
|
| Sanofi-Aventis | 91.79 | 107.44 | 88.82 |
0.03%
|
-3.10%
|
0.85%
|
| Schneider Electric | 219.15 | 260.55 | 186.56 |
1.72%
|
-8.17%
|
-0.20%
|
| Societe Generale | 48.32 | 48.32 | 20.19 |
3.78%
|
82.68%
|
99.59%
|
| Sodexo | 57.60 | 88.55 | 53.3 |
3.60%
|
-29.24%
|
-29.02%
|
| Vallourec | 16.88 | 19.83 | 13.17 |
3.94%
|
9.68%
|
2.80%
|
| Veolia Environnement | 30.39 | 32.64 | 26.78 |
-4.01%
|
7.84%
|
1.88%
|
| Vinci | 127.25 | 127.25 | 97.26 |
1.31%
|
27.38%
|
14.33%
|
| Vivendi Universal | 2.82 | 11.08 | 2.32 |
3.30%
|
-68.53%
|
-71.25%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 