Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 24.32 | 33.72 | 21.2 |
-0.69%
|
-20.37%
|
-9.56%
|
| Airbus Group | 114.08 | 118.88 | 88.09 |
0.90%
|
6.70%
|
14.81%
|
| Air Liquide | 136.70 | 165.66 | 115.7 |
1.33%
|
-14.63%
|
-7.97%
|
| Alstom | 24.18 | 34.52 | 16.21 |
-2.38%
|
0.92%
|
-25.16%
|
| ArcelorMittal | 25.51 | 32.94 | 20.14 |
2.00%
|
-6.90%
|
5.20%
|
| AXA | 27.17 | 28.54 | 20.69 |
2.03%
|
17.52%
|
12.13%
|
| BNP Paribas | 52.44 | 66.96 | 42.54 |
-0.13%
|
-2.36%
|
-5.15%
|
| Bouygues | 29.37 | 33.06 | 26.16 |
3.09%
|
-7.64%
|
-2.23%
|
| CapGemini | 179.00 | 217.2 | 159.1 |
0.20%
|
-0.97%
|
-10.59%
|
| Carrefour | 16.33 | 21.03 | 14.02 |
1.24%
|
-14.55%
|
5.49%
|
| Credit Agricole | 9.70 | 14.06 | 8.19 |
1.46%
|
-6.64%
|
-19.64%
|
| Danone | 50.69 | 57.98 | 47.38 |
1.56%
|
-7.62%
|
-6.70%
|
| EDF | 11.95 | 12.95 | 7.27 |
0.08%
|
42.09%
|
-1.81%
|
| Engie | 14.49 | 14.54 | 10.1 |
1.12%
|
14.64%
|
13.20%
|
| EssilorLuxottica | 173.65 | 190.5 | 134.5 |
2.54%
|
18.45%
|
-2.92%
|
| Kering | 542.90 | 735.2 | 442.9 |
0.46%
|
20.55%
|
-18.42%
|
| Lagardere | 19.28 | 25.44 | 14.82 |
1.42%
|
-22.82%
|
-16.10%
|
| L'Oreal | 344.75 | 431.4 | 301.65 |
-0.52%
|
12.00%
|
-14.31%
|
| LVMH | 697.90 | 744.0 | 542.5 |
0.16%
|
25.39%
|
0.85%
|
| Michelin | 26.63 | 26.63 | 22.32 |
2.46%
|
||
| Orange | 9.88 | 11.73 | 9.17 |
1.54%
|
-14.68%
|
2.17%
|
| Pernod-Ricard | 188.70 | 215.7 | 168.5 |
2.47%
|
6.61%
|
-8.80%
|
| Peugeot | 21.85 | 21.85 | 21.85 | |||
| Publicis Groupe | 63.38 | 64.6 | 42.9 |
2.99%
|
16.08%
|
9.92%
|
| Renault | 33.37 | 36.34 | 21.89 |
1.80%
|
38.01%
|
12.70%
|
| Safran | 115.56 | 115.56 | 88.34 |
2.87%
|
20.36%
|
14.30%
|
| Saint-Gobain | 44.61 | 66.93 | 35.6 |
2.86%
|
-14.15%
|
-21.86%
|
| Sanofi-Aventis | 87.27 | 103.24 | 77.84 |
3.28%
|
-14.69%
|
2.66%
|
| Schneider Electric | 140.86 | 177.5 | 112.9 |
1.78%
|
12.13%
|
-7.07%
|
| Societe Generale | 23.82 | 35.97 | 19.57 |
-1.08%
|
-2.78%
|
-12.65%
|
| Sodexo | 90.10 | 90.1 | 64.66 |
0.58%
|
26.40%
|
22.22%
|
| STMicroelectronics | 36.98 | 44.47 | 29.37 |
0.76%
|
0.63%
|
-11.78%
|
| Suez | 19.83 | 19.88 | 19.72 |
0.41%
|
||
| TechnipFMC | 5.91 | 6.11 | 5.03 |
14.09%
|
||
| Total Fina Elf | 58.07 | 58.07 | 40.53 |
1.11%
|
12.30%
|
43.28%
|
| Unibail-Rodamco-Westfield | 51.44 | 71.84 | 40.29 |
-1.30%
|
-22.26%
|
-12.01%
|
| Vallourec | 10.93 | 13.84 | 6.75 |
-5.86%
|
-19.63%
|
41.03%
|
| Veolia Environnement | 24.93 | 33.17 | 19.17 |
2.26%
|
-3.63%
|
-10.52%
|
| Vinci | 96.25 | 102.22 | 81.18 |
1.70%
|
5.82%
|
14.56%
|
| Vivendi Universal | 8.54 | 12.1 | 7.73 |
1.43%
|
-21.94%
|
-23.61%
|
©2022 Bourse24. Tous droits réservés
Developed and maintained by 