Actions

Action Dernier Plus haut 1an Plus bas 1an 1w% 6m% 52w%
Accor 31.05 38.99 20.72
4.16%
37.27%
-16.69%
Airbus Group 89.36 138.0 49.07
-2.01%
39.78%
-33.43%
Air Liquide 131.15 142.75 99.22
-1.32%
-5.72%
1.35%
Alstom 48.61 48.61 29.81
6.37%
6.20%
12.60%
ArcelorMittal 19.03 20.79 6.46
-5.75%
92.61%
36.42%
AXA 19.52 25.5 12.49
-1.06%
8.99%
-19.24%
BNP Paribas 44.34 54.18 24.67
-1.05%
19.39%
-10.28%
Bouygues 34.50 41.2 23.16
-2.18%
9.84%
-6.83%
CapGemini 124.30 128.35 57.42
-0.44%
19.52%
6.33%
Carrefour 15.08 17.54 12.33
-2.46%
11.29%
-3.83%
Credit Agricole 10.06 13.65 6.02
-2.14%
12.91%
-19.26%
Danone 55.08 73.76 46.83
0.66%
-9.32%
-24.73%
EDF 12.32 13.55 6.4
1.40%
29.96%
8.07%
Engie 13.32 16.65 8.7
-1.26%
21.98%
-15.32%
EssilorLuxottica 122.60 142.6 93.78
-1.96%
6.79%
-11.16%
Kering 550.20 623.5 357.6
-2.71%
11.15%
-2.06%
Lagardere 19.53 28.08 8.47
1.19%
38.12%
9.47%
L'Oreal 294.60 319.0 207.6
-0.77%
3.40%
12.61%
LVMH 507.60 515.8 287.95
1.59%
27.19%
23.20%
Michelin 112.25 112.25 70.98
3.03%
21.51%
5.75%
Orange 9.56 13.46 8.68
-1.14%
-10.15%
-27.02%
Pernod-Ricard 153.65 169.05 120.75
-1.09%
6.52%
-2.75%
Peugeot 21.85 22.81 9.56
47.24%
14.22%
Publicis Groupe 43.40 45.08 21.84
-3.73%
46.37%
5.96%
Renault 35.25 38.17 14.55
1.79%
39.66%
-0.87%
Safran 111.95 150.25 53.14
-1.54%
26.44%
-22.53%
Saint-Gobain 43.32 43.52 17.94
1.57%
30.01%
23.74%
Sanofi-Aventis 81.42 94.29 72.05
-0.26%
-8.32%
-7.13%
Schneider Electric 125.15 126.5 67.28
1.96%
26.18%
35.80%
Societe Generale 16.90 31.94 10.9
-2.87%
15.04%
-43.33%
Sodexo 77.58 101.45 50.42
1.02%
28.78%
-21.72%
STMicroelectronics 33.40 34.39 13.96
0.91%
29.01%
23.43%
Suez 17.13 17.5 8.86
-2.11%
66.80%
15.43%
TechnipFMC 9.37 16.17 4.46
-6.77%
38.20%
-39.55%
Total Fina Elf 36.48 46.18 21.8
-1.35%
11.73%
-21.51%
Unibail-Rodamco-Westfield 55.50 127.75 29.87
-8.20%
14.86%
-56.30%
Vallourec 26.19 97.52 11.69
-5.49%
-15.22%
-71.97%
Veolia Environnement 22.80 28.9 15.85
0.35%
16.03%
-14.61%
Vinci 81.52 106.75 57.0
-3.71%
2.67%
-19.41%
Vivendi Universal 26.61 26.61 17.57
1.64%
16.97%
7.43%