Actions

Action Dernier Plus haut 1an Plus bas 1an 1w% 6m% 52w%
Accor 40.63 43.3 29.52
-4.63%
26.79%
Airbus Group 135.12 170.72 121.26
-22.98%
3.17%
Air Liquide 172.10 195.3 152.62
-10.54%
4.36%
Alstom 19.40 19.43 10.97
30.84%
52.39%
ArcelorMittal 22.52 26.48 19.07
-8.97%
5.37%
AXA 35.39 36.23 27.16
1.51%
22.66%
BNP Paribas 62.92 68.23 53.72
-8.67%
5.24%
Bouygues 29.57 38.08 29.24
-19.63%
-9.05%
CapGemini 183.75 225.8 161.7
-10.38%
14.06%
Carrefour 14.81 17.41 13.71
-5.45%
-4.37%
Credit Agricole 13.88 15.0 11.2
-3.27%
17.94%
Danone 65.10 65.38 53.9
11.22%
18.27%
EDF 12.00 12.0 12.0
Engie 15.92 16.5 13.68
-1.97%
4.12%
EssilorLuxottica 215.60 214.4 162.14
3.09%
26.80%
Kering 230.00 429.7 225.55
-35.05%
-42.30%
Lagardere 21.75 22.7 17.92
2.61%
14.04%
L'Oreal 391.55 455.75 365.2
-5.33%
1.71%
LVMH 637.80 872.8 603.6
-16.76%
-0.78%
Michelin 34.25 37.0 27.58
0.03%
20.68%
Orange 10.03 11.3 9.48
-7.47%
-10.52%
Pernod-Ricard 125.40 174.35 122.2
-9.46%
-17.68%
Publicis Groupe 98.66 104.85 71.46
-4.27%
28.75%
Renault 39.29 50.6 32.43
-26.94%
1.26%
Safran 208.80 216.1 144.94
2.16%
38.24%
Saint-Gobain 83.10 84.52 49.76
11.44%
52.20%
Sanofi-Aventis 101.58 104.12 83.65
16.62%
-2.08%
Schneider Electric 243.65 244.55 138.62
13.60%
54.28%
Societe Generale 23.07 25.51 20.19
-10.21%
2.14%
Sodexo 75.65 105.05 72.64
-5.75%
-25.25%
STMicroelectronics 25.83 45.53 24.9
-34.92%
Unibail-Rodamco-Westfield 76.84 79.82 44.88
1.63%
Vallourec 14.05 18.02 10.77
-18.93%
28.24%
Veolia Environnement 30.07 30.27 25.2
1.38%
12.61%
Vinci 107.30 119.08 99.62
-8.42%
2.46%
Vivendi Universal 10.25 11.08 8.26
3.02%
19.81%