Actions / Euronext Paris / Euronext Paris: CAC 40

Actions

Bourse

Index

Action

Action	Cours actuel	Différence	Pour cent	Cours maximal	Cours minimal
Accor	24.74	+1.10	4.65%	42.25	20.72
Airbus Group	65.63	+1.44	2.24%	139.00	49.07
Air Liquide	130.35	+1.90	1.48%	140.30	99.22
Alstom	41.88	+1.48	3.66%	50.30	32.15
ArcelorMittal	9.71	+0.39	4.18%	16.66	6.46
AXA	18.90	+0.38	2.05%	25.50	12.49
BNP Paribas	36.28	+1.56	4.49%	54.18	24.67
Bouygues	32.13	+1.41	4.59%	41.20	23.16
CapGemini	100.85	-0.85	-0.84%	119.05	57.42
Carrefour	13.56	+0.08	0.59%	18.02	12.33
Credit Agricole	8.72	+0.34	4.06%	13.65	6.02
Danone	61.82	+0.94	1.54%	82.00	52.90
EDF	8.93	+0.69	8.37%	13.55	6.40
EssilorLuxottica	118.30	+2.75	2.38%	144.70	93.78
Kering	494.80	+13.80	2.87%	610.20	357.60
Lagardere	12.77	0.00	0.00%	22.64	8.47
L'Oreal	289.60	+2.90	1.01%	289.60	207.60
LVMH	396.70	+5.10	1.30%	439.05	287.95
Michelin	91.54	+1.16	1.28%	116.95	70.98
Orange	10.74	+0.14	1.32%	15.01	9.40
Pernod-Ricard	142.45	+1.90	1.35%	177.25	120.75
Peugeot	14.29	+0.19	1.35%	26.05	9.56
Publicis Groupe	28.54	+0.34	1.21%	48.28	21.84
Renault	22.30	+0.80	3.72%	58.00	14.55
Safran	90.70	+0.80	0.89%	150.25	53.14
Saint-Gobain	33.04	+0.63	1.94%	38.73	17.94
Sanofi-Aventis	91.00	-0.10	-0.11%	94.12	72.05
Schneider Electric	97.86	+0.74	0.76%	102.90	67.28
Societe Generale	15.26	+0.57	3.88%	31.94	11.77
Sodexo	63.24	+1.68	2.73%	107.40	50.42
STMicroelectronics	24.23	+0.50	2.11%	29.35	13.96
Suez	10.53	+0.23	2.23%	15.91	8.86
Total Fina Elf	34.64	+0.48	1.41%	50.44	21.80
Unibail-Rodamco-Westfield	51.12	+0.90	1.79%	144.40	41.30
Vallourec	35.33	-1.75	-4.72%	125.72	29.25
Veolia Environnement	20.16	+0.36	1.82%	28.90	16.97
Vinci	83.96	+2.16	2.64%	106.75	57.00
Vivendi Universal	23.09	+0.29	1.27%	26.31	17.57