Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 28.51 | 35.11 | 21.38 |
0.60%
|
-14.23%
|
26.32%
|
| Airbus Group | 113.04 | 118.0 | 59.65 |
-1.15%
|
16.13%
|
76.38%
|
| Air Liquide | 143.80 | 152.76 | 124.7 |
-3.85%
|
5.93%
|
5.89%
|
| Alstom | 32.24 | 48.68 | 30.22 |
1.51%
|
-20.24%
|
-22.13%
|
| ArcelorMittal | 27.21 | 30.88 | 10.31 |
-2.65%
|
18.30%
|
157.43%
|
| AXA | 23.10 | 24.45 | 13.65 |
-0.56%
|
1.14%
|
44.38%
|
| BNP Paribas | 53.54 | 57.57 | 29.31 |
1.36%
|
4.67%
|
65.30%
|
| Bouygues | 35.81 | 36.28 | 27.37 |
-0.28%
|
2.93%
|
20.05%
|
| CapGemini | 192.35 | 192.35 | 96.66 |
1.45%
|
34.51%
|
69.32%
|
| Carrefour | 14.71 | 17.54 | 13.32 |
-3.54%
|
-0.41%
|
10.27%
|
| Credit Agricole | 11.66 | 13.38 | 6.66 |
-2.59%
|
-3.80%
|
52.22%
|
| Danone | 59.32 | 64.86 | 46.83 |
-0.34%
|
0.51%
|
6.92%
|
| EDF | 10.66 | 13.51 | 8.59 |
-0.74%
|
-4.14%
|
27.06%
|
| Engie | 11.83 | 13.85 | 10.27 |
0.60%
|
-3.03%
|
5.25%
|
| EssilorLuxottica | 170.30 | 170.36 | 105.85 |
-0.04%
|
29.46%
|
57.03%
|
| Kering | 637.20 | 792.1 | 518.5 |
-8.50%
|
7.34%
|
10.47%
|
| Lagardere | 22.36 | 28.08 | 15.03 |
9.07%
|
-2.95%
|
53.89%
|
| L'Oreal | 382.60 | 403.85 | 270.7 |
-3.95%
|
19.41%
|
41.13%
|
| LVMH | 631.00 | 712.0 | 391.05 |
-4.90%
|
13.20%
|
59.52%
|
| Michelin | 132.55 | 144.75 | 90.3 |
-2.82%
|
5.03%
|
45.66%
|
| Orange | 9.35 | 10.74 | 8.68 |
-0.11%
|
-10.61%
|
2.30%
|
| Pernod-Ricard | 185.05 | 188.8 | 132.35 |
-1.99%
|
15.51%
|
35.57%
|
| Peugeot | 21.85 | 21.85 | 21.85 | |||
| Publicis Groupe | 56.10 | 56.84 | 26.18 |
0.18%
|
11.53%
|
113.80%
|
| Renault | 28.76 | 41.09 | 20.94 |
-1.71%
|
-25.90%
|
37.74%
|
| Safran | 105.28 | 126.54 | 82.88 |
0.55%
|
-11.71%
|
18.67%
|
| Saint-Gobain | 60.01 | 64.6 | 31.68 |
-1.90%
|
23.53%
|
71.95%
|
| Sanofi-Aventis | 81.55 | 90.73 | 75.35 |
-0.39%
|
-2.57%
|
-5.04%
|
| Schneider Electric | 152.98 | 155.1 | 101.7 |
-0.01%
|
21.36%
|
51.39%
|
| Societe Generale | 26.05 | 27.54 | 10.9 |
-1.48%
|
17.50%
|
123.41%
|
| Sodexo | 71.02 | 86.62 | 54.96 |
-0.25%
|
-13.18%
|
16.96%
|
| STMicroelectronics | 38.87 | 39.6 | 25.05 |
1.59%
|
26.12%
|
54.06%
|
| Suez | 19.69 | 20.1 | 14.23 |
0.36%
|
8.72%
|
32.68%
|
| TechnipFMC | 5.98 | 8.63 | 3.52 |
8.93%
|
-10.34%
|
34.68%
|
| Total Fina Elf | 38.39 | 42.19 | 25.13 |
4.80%
|
-4.57%
|
29.13%
|
| Unibail-Rodamco-Westfield | 66.01 | 80.23 | 29.87 |
-0.59%
|
-4.55%
|
116.36%
|
| Vallourec | 7.08 | 40.53 | 6.84 |
-1.12%
|
-76.48%
|
-60.18%
|
| Veolia Environnement | 27.36 | 29.87 | 15.85 |
-4.83%
|
21.71%
|
49.10%
|
| Vinci | 86.16 | 95.81 | 66.46 |
-2.01%
|
-2.86%
|
18.35%
|
| Vivendi Universal | 31.75 | 32.96 | 23.46 |
-3.50%
|
13.19%
|
36.79%
|
©2021 Bourse24. Tous droits réservés
Developed and maintained by 