Actions
| Action | Cours actuel | Différence | Pour cent | Cours maximal | Cours minimal |
|---|---|---|---|---|---|
| Accor | 38.63 | -0.25 | -0.64% | 41.33 | 32.69 |
| Airbus Group | 127.00 | 0.00 | 0.00% | 136.40 | 81.21 |
| Air Liquide | 121.35 | -0.95 | -0.78% | 123.05 | 93.09 |
| Alstom | 40.99 | +0.20 | 0.49% | 42.54 | 34.09 |
| ArcelorMittal | 15.55 | -0.42 | -2.65% | 21.29 | 11.44 |
| AXA | 24.64 | -0.30 | -1.22% | 25.38 | 18.54 |
| BNP Paribas | 50.26 | -0.64 | -1.26% | 51.60 | 38.55 |
| Bouygues | 37.17 | -0.13 | -0.35% | 39.25 | 29.50 |
| Cap Gemini | 105.40 | -1.10 | -1.03% | 116.45 | 79.80 |
| Carrefour | 14.62 | -0.32 | -2.14% | 18.14 | 14.40 |
| Credit Agricole | 12.40 | -0.22 | -1.74% | 12.73 | 9.17 |
| Danone | 73.28 | -0.76 | -1.03% | 82.00 | 60.28 |
| EDF | 9.38 | +0.00 | 0.04% | 15.01 | 9.11 |
| Engie | 14.26 | +0.06 | 0.42% | 14.96 | 11.66 |
| EssilorLuxottica | 137.65 | +1.35 | 0.99% | 141.15 | 96.00 |
| Kering | 540.00 | -7.40 | -1.35% | 551.90 | 380.70 |
| Lagardere | 19.38 | -0.28 | -1.42% | 24.96 | 18.80 |
| L'Oreal | 251.20 | -4.10 | -1.61% | 265.00 | 195.25 |
| LVMH | 396.20 | -3.70 | -0.93% | 408.65 | 243.25 |
| Michelin | 106.50 | -2.15 | -1.98% | 118.00 | 83.22 |
| Orange | 13.56 | -0.06 | -0.40% | 15.01 | 13.16 |
| Pernod-Ricard | 161.25 | -1.73 | -1.06% | 177.25 | 136.55 |
| Peugeot | 21.24 | -0.17 | -0.79% | 26.05 | 17.20 |
| Publicis Groupe | 39.48 | -0.60 | -1.50% | 55.30 | 36.35 |
| Renault | 41.54 | -0.39 | -0.93% | 63.87 | 41.54 |
| Safran | 146.15 | -1.35 | -0.92% | 150.00 | 100.70 |
| Saint-Gobain | 37.69 | -0.23 | -0.62% | 38.17 | 28.16 |
| Sanofi-Aventis | 83.13 | -0.39 | -0.47% | 85.25 | 72.24 |
| Schneider Electric | 88.70 | -1.66 | -1.84% | 90.36 | 57.58 |
| Societe Generale | 29.10 | -0.20 | -0.68% | 30.56 | 21.13 |
| Sodexo | 104.15 | -0.85 | -0.81% | 107.40 | 86.40 |
| STMicroelectronics | 22.33 | -0.55 | -2.40% | 22.88 | 10.72 |
| Suez | 12.95 | +0.03 | 0.23% | 14.43 | 10.94 |
| TechnipFMC | 17.67 | +0.36 | 2.08% | 23.21 | 16.46 |
| Total Fina Elf | 47.13 | -0.51 | -1.07% | 52.27 | 43.18 |
| Unibail-Rodamco-Westfield | 140.50 | +0.85 | 0.61% | 157.98 | 117.50 |
| Vallourec | 2.29 | -0.02 | -1.04% | 3.16 | 1.44 |
| Veolia Environnement | 22.79 | -0.20 | -0.87% | 23.57 | 17.50 |
| Vinci | 97.16 | -1.10 | -1.12% | 102.40 | 70.50 |
| Vivendi Universal | 24.46 | -0.33 | -1.33% | 26.42 | 20.93 |
©2019 Bourse24. Tous droits réservés
Developed by 