Actions

Action Dernier Plus haut 1an Plus bas 1an 1w% 6m% 52w%
Accor 46.10 46.1 32.47
6.54%
10.50%
36.63%
Airbus Group 153.54 170.72 126.84
5.79%
-1.99%
11.02%
Air Liquide 161.66 195.3 156.28
3.44%
-11.13%
-6.80%
Alstom 21.59 21.59 10.97
3.10%
38.40%
86.12%
ArcelorMittal 24.03 26.48 19.07
1.74%
-1.31%
1.87%
AXA 33.65 36.23 29.11
3.54%
4.47%
13.41%
BNP Paribas 57.97 68.23 53.83
3.26%
-15.04%
-4.43%
Bouygues 28.60 38.08 27.67
1.71%
-19.09%
-19.48%
CapGemini 155.00 225.8 150.85
2.21%
-23.65%
-18.57%
Carrefour 14.05 16.71 13.71
-3.50%
-10.74%
-18.08%
Credit Agricole 12.93 15.0 12.2
2.78%
-13.80%
4.53%
Danone 64.98 67.44 57.56
0.43%
11.84%
10.66%
EDF 12.00 12.0 12.0
Engie 15.27 16.5 13.68
1.26%
-0.07%
-5.10%
EssilorLuxottica 229.80 231.4 177.18
0.57%
15.83%
27.34%
Kering 224.80 429.7 211.0
2.27%
-31.21%
-44.40%
Lagardere 21.05 22.7 17.92
0.24%
-2.32%
16.30%
L'Oreal 336.15 455.75 328.9
2.20%
-24.12%
-23.84%
LVMH 609.20 872.8 572.4
3.87%
-22.07%
-15.22%
Michelin 31.57 37.0 30.48
2.40%
-14.28%
-0.09%
Orange 9.65 11.3 9.48
-4.55%
-7.48%
-13.30%
Pernod-Ricard 107.35 162.05 105.75
0.94%
-24.03%
-32.19%
Publicis Groupe 101.25 104.85 82.88
-0.78%
-3.43%
28.00%
Renault 42.61 50.6 34.31
7.49%
-11.62%
12.07%
Safran 211.90 223.1 158.66
-3.29%
2.66%
29.22%
Saint-Gobain 88.02 88.02 62.18
2.28%
13.19%
43.82%
Sanofi-Aventis 91.80 104.12 85.69
-0.33%
0.86%
6.58%
Schneider Electric 248.65 248.65 173.1
3.89%
13.23%
44.06%
Societe Generale 25.62 27.19 20.19
2.48%
5.82%
8.70%
Sodexo 80.45 105.05 72.64
2.09%
-0.86%
-20.86%
STMicroelectronics 24.90 45.53 23.77
4.75%
-33.14%
-44.13%
Unibail-Rodamco-Westfield 77.38 79.82 64.56
-0.36%
-3.06%
21.74%
Vallourec 17.11 18.02 12.98
3.51%
4.20%
26.18%
Veolia Environnement 28.11 30.57 27.23
2.03%
-5.77%
-4.68%
Vinci 100.90 119.08 97.26
1.80%
-9.34%
-12.78%
Vivendi Universal 8.59 11.08 8.56
-1.04%
-12.44%
-1.83%