Actions

Action Dernier Plus haut 1an Plus bas 1an 1w% 6m% 52w%
Accor 30.80 33.72 21.2
3.15%
7.32%
-3.75%
Airbus Group 117.76 120.78 88.09
0.98%
10.93%
3.94%
Air Liquide 146.70 165.66 115.7
-1.05%
13.62%
-4.75%
Alstom 28.30 28.3 16.21
1.47%
26.79%
-2.01%
ArcelorMittal 28.46 31.22 20.14
-3.33%
25.37%
2.37%
AXA 28.83 28.83 20.69
0.66%
32.25%
1.12%
BNP Paribas 61.60 65.69 42.54
-0.69%
38.83%
-2.95%
Bouygues 31.02 33.06 26.16
2.55%
7.41%
-1.12%
CapGemini 188.35 205.4 155.6
8.87%
12.25%
-8.08%
Carrefour 17.55 21.03 14.02
0.17%
2.09%
3.24%
Credit Agricole 11.19 14.06 8.19
2.10%
29.07%
-17.48%
Danone 50.52 57.4 47.38
2.00%
-7.22%
-9.54%
EDF 12.01 12.07 7.27
-0.33%
0.92%
42.81%
Engie 12.91 14.54 10.1
-0.69%
9.87%
-6.85%
EssilorLuxottica 170.75 183.9 134.5
2.77%
11.82%
-3.17%
Kering 592.30 666.6 442.9
6.20%
12.18%
-12.77%
Lagardere 20.52 25.44 14.82
-2.75%
6.71%
-15.00%
L'Oreal 377.40 387.0 301.65
-0.28%
6.09%
-0.58%
LVMH 809.10 809.1 542.5
1.01%
27.22%
10.94%
Michelin 30.25 30.25 22.32
4.64%
Orange 9.65 11.73 9.14
1.05%
-5.02%
-7.03%
Pernod-Ricard 191.15 202.2 168.5
3.77%
1.49%
-2.37%
Peugeot 21.85 21.85 21.85
Publicis Groupe 70.78 70.78 42.9
9.80%
39.83%
15.46%
Renault 39.03 39.03 21.89
2.15%
48.63%
11.99%
Safran 132.64 132.64 88.34
0.33%
27.61%
20.74%
Saint-Gobain 55.34 62.3 35.6
2.12%
29.33%
-9.10%
Sanofi-Aventis 86.77 103.24 77.84
-3.10%
-12.14%
-5.97%
Schneider Electric 152.40 156.28 112.9
3.06%
20.47%
-1.14%
Societe Generale 27.50 35.97 19.57
3.38%
31.08%
-18.32%
Sodexo 88.24 94.86 64.66
-2.22%
12.90%
9.61%
STMicroelectronics 45.53 45.53 29.37
4.28%
30.09%
10.08%
Suez 19.83 19.83 19.83
TechnipFMC 5.91 6.0 5.9
0.17%
Total Fina Elf 55.18 60.02 44.03
-5.87%
10.91%
9.81%
Unibail-Rodamco-Westfield 62.84 71.84 40.29
5.65%
19.99%
-6.82%
Vallourec 13.27 13.84 6.75
-1.26%
48.60%
69.04%
Veolia Environnement 27.93 32.56 19.17
0.79%
19.36%
-15.18%
Vinci 105.04 105.04 81.18
16.91%
7.21%
Vivendi Universal 9.97 12.1 7.73
0.61%
-0.20%
-15.22%