Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 44.86 | 50.14 | 32.47 |
0.40%
|
13.60%
|
6.05%
|
| Airbus Group | 167.36 | 170.72 | 126.84 |
-1.09%
|
25.42%
|
-1.15%
|
| Air Liquide | 177.78 | 192.84 | 156.28 |
-1.39%
|
3.93%
|
-8.22%
|
| Alstom | 23.77 | 23.88 | 13.88 |
-0.46%
|
32.35%
|
79.94%
|
| ArcelorMittal | 29.50 | 29.61 | 19.07 |
-0.37%
|
34.70%
|
18.57%
|
| AXA | 39.64 | 39.64 | 30.76 |
2.09%
|
9.41%
|
14.40%
|
| BNP Paribas | 79.05 | 79.05 | 55.94 |
4.40%
|
21.30%
|
26.20%
|
| Bouygues | 36.24 | 37.83 | 27.67 |
1.23%
|
12.27%
|
-4.83%
|
| CapGemini | 147.05 | 213.3 | 146.9 |
0.10%
|
-24.63%
|
-31.80%
|
| Carrefour | 13.31 | 15.97 | 12.51 |
2.94%
|
-15.22%
|
-16.45%
|
| Credit Agricole | 16.85 | 16.85 | 12.56 |
3.12%
|
17.01%
|
25.75%
|
| Danone | 71.56 | 71.56 | 57.56 |
0.17%
|
10.71%
|
20.98%
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 17.54 | 17.54 | 13.68 |
1.74%
|
12.65%
|
14.27%
|
| EssilorLuxottica | 266.10 | 294.1 | 192.85 |
1.80%
|
27.75%
|
26.32%
|
| Kering | 210.40 | 369.3 | 210.4 |
-5.88%
|
-9.70%
|
-43.33%
|
| Lagardere | 20.25 | 22.7 | 19.9 |
-2.88%
|
-9.80%
|
-4.48%
|
| L'Oreal | 360.60 | 443.0 | 328.9 |
-1.72%
|
-4.85%
|
-17.09%
|
| LVMH | 604.50 | 833.7 | 572.4 |
-0.10%
|
-1.55%
|
-28.71%
|
| Michelin | 34.10 | 37.0 | 30.48 |
0.15%
|
-7.74%
|
-4.19%
|
| Orange | 11.84 | 11.84 | 9.48 |
0.17%
|
9.83%
|
12.65%
|
| Pernod-Ricard | 96.84 | 149.95 | 96.08 |
0.79%
|
-24.81%
|
-34.30%
|
| Publicis Groupe | 91.98 | 106.75 | 88.96 |
0.63%
|
-7.95%
|
-6.94%
|
| Renault | 48.20 | 52.36 | 36.97 |
-0.27%
|
22.03%
|
6.80%
|
| Safran | 252.50 | 252.5 | 188.8 |
0.72%
|
20.81%
|
22.19%
|
| Saint-Gobain | 101.45 | 101.45 | 70.7 |
1.15%
|
20.03%
|
41.89%
|
| Sanofi-Aventis | 106.20 | 107.44 | 86.18 |
-0.02%
|
2.00%
|
21.08%
|
| Schneider Electric | 237.00 | 260.55 | 201.75 |
3.95%
|
-0.59%
|
9.27%
|
| Societe Generale | 42.30 | 42.3 | 20.19 |
3.15%
|
84.80%
|
72.79%
|
| Sodexo | 60.15 | 88.55 | 60.15 |
-18.11%
|
-24.10%
|
-23.51%
|
| STMicroelectronics | 22.69 | 39.94 | 21.64 |
-13.23%
|
-44.02%
|
|
| Unibail-Rodamco-Westfield | 76.70 | 82.3 | 65.72 |
1.32%
|
0.76%
|
4.52%
|
| Vallourec | 18.09 | 19.83 | 13.17 |
3.08%
|
25.80%
|
6.04%
|
| Veolia Environnement | 31.46 | 31.46 | 26.78 |
2.84%
|
4.38%
|
7.56%
|
| Vinci | 118.85 | 118.85 | 97.26 |
1.32%
|
7.46%
|
1.79%
|
| Vivendi Universal | 2.74 | 11.08 | 2.49 |
-1.08%
|
-73.48%
|
-72.35%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 