Actions

Action Dernier Plus haut 1an Plus bas 1an 1w% 6m% 52w%
Accor 21.60 33.72 21.44
0.75%
-20.38%
-31.62%
Airbus Group 89.21 118.88 88.09
1.27%
-14.06%
-21.21%
Air Liquide 117.80 165.66 115.7
1.81%
-26.45%
-15.43%
Alstom 16.90 34.52 16.21
4.26%
-16.50%
-45.94%
ArcelorMittal 21.41 32.94 20.14
6.31%
-23.59%
-14.80%
AXA 22.23 28.54 20.69
-0.54%
-13.54%
-8.10%
BNP Paribas 43.88 66.96 42.54
3.15%
-7.23%
-23.02%
Bouygues 27.06 35.59 26.53
2.00%
-10.90%
-23.54%
CapGemini 164.85 217.2 159.1
3.26%
-14.54%
-6.49%
Carrefour 14.40 21.03 14.02
2.71%
-25.77%
-10.17%
Credit Agricole 8.46 14.06 8.19
3.30%
-15.99%
-34.06%
Danone 47.71 57.98 47.71
-0.98%
-5.80%
-16.14%
EDF 11.94 13.06 7.27
0.25%
43.68%
-1.65%
Engie 12.11 14.54 10.1
2.02%
3.06%
4.40%
EssilorLuxottica 142.25 192.86 134.5
0.89%
-12.89%
-13.08%
Kering 454.80 735.2 442.9
-0.05%
-18.36%
-27.46%
Lagardere 15.42 25.44 14.82
4.05%
-39.20%
-31.89%
L'Oreal 326.70 431.4 301.65
1.04%
-10.84%
-8.64%
LVMH 608.00 744.0 542.5
-4.43%
-3.14%
Michelin 23.32 24.41 22.45
3.88%
Orange 9.42 11.73 9.17
1.29%
-13.18%
-0.32%
Pernod-Ricard 183.30 215.7 168.5
-0.57%
-7.96%
-7.17%
Peugeot 21.85 21.85 21.85
Publicis Groupe 49.40 64.6 42.9
4.64%
-9.56%
-13.12%
Renault 28.44 36.34 21.89
3.91%
28.57%
-9.57%
Safran 94.19 121.58 88.34
1.27%
-6.83%
-18.18%
Saint-Gobain 38.14 66.93 35.6
7.13%
-23.66%
-36.32%
Sanofi-Aventis 79.80 103.24 77.84
2.52%
-18.89%
-5.34%
Schneider Electric 116.62 177.5 112.9
2.15%
-19.09%
-17.15%
Societe Generale 20.76 35.97 19.57
3.13%
-5.25%
-26.54%
Sodexo 78.08 86.2 64.66
1.93%
20.75%
0.75%
STMicroelectronics 32.70 45.76 29.37
1.40%
-8.15%
-9.24%
Suez 19.83 19.88 19.68
0.56%
TechnipFMC 5.91 7.05 5.03
-15.57%
Total Fina Elf 49.76 55.71 40.53
5.18%
9.00%
14.79%
Unibail-Rodamco-Westfield 42.88 71.84 40.29
6.43%
-36.08%
-31.94%
Vallourec 10.66 13.84 6.75
8.89%
-4.99%
41.38%
Veolia Environnement 20.18 33.17 19.17
5.27%
-27.49%
-22.56%
Vinci 83.58 102.22 82.05
1.17%
-3.16%
-7.51%
Vivendi Universal 8.07 12.1 7.77
3.86%
-30.67%
-26.97%