Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 46.64 | 50.46 | 36.12 |
0.74%
|
3.59%
|
7.64%
|
| Airbus Group | 190.50 | 214.15 | 132.5 |
1.19%
|
22.66%
|
33.35%
|
| Air Liquide | 164.28 | 186.64 | 154.24 |
0.07%
|
-9.59%
|
2.10%
|
| Alstom | 22.22 | 26.02 | 17.18 |
-1.48%
|
16.78%
|
7.28%
|
| ArcelorMittal | 37.32 | 36.65 | 21.15 |
0.66%
|
38.67%
|
55.10%
|
| AXA | 38.59 | 43.05 | 33.48 |
1.64%
|
-7.60%
|
18.58%
|
| BNP Paribas | 75.08 | 83.94 | 57.44 |
2.26%
|
-4.96%
|
29.89%
|
| Bouygues | 43.48 | 42.55 | 27.99 |
0.42%
|
11.04%
|
52.24%
|
| CapGemini | 137.75 | 185.45 | 120.4 |
0.41%
|
-8.32%
|
-13.03%
|
| Carrefour | 13.52 | 14.58 | 11.75 |
1.46%
|
-0.30%
|
-4.13%
|
| Credit Agricole | 16.84 | 17.64 | 12.91 |
0.98%
|
2.23%
|
30.54%
|
| Danone | 76.70 | 79.34 | 63.7 |
0.28%
|
3.64%
|
19.56%
|
| Engie | 21.62 | 22.06 | 14.82 |
0.46%
|
14.05%
|
45.00%
|
| EssilorLuxottica | 307.40 | 320.7 | 226.6 |
1.43%
|
27.95%
|
36.43%
|
| Kering | 294.50 | 327.9 | 156.92 |
-0.72%
|
72.81%
|
31.62%
|
| Lagardere | 18.72 | 22.25 | 18.32 |
0.74%
|
-3.62%
|
-7.66%
|
| L'Oreal | 371.75 | 402.15 | 326.65 |
1.47%
|
-0.56%
|
11.81%
|
| LVMH | 636.20 | 754.8 | 437.55 |
1.31%
|
32.47%
|
2.82%
|
| Michelin | 28.27 | 35.35 | 27.08 |
0.93%
|
-13.99%
|
-8.63%
|
| Orange | 14.07 | 14.46 | 9.44 |
0.86%
|
11.02%
|
49.84%
|
| Pernod-Ricard | 77.18 | 113.95 | 77.76 |
-1.09%
|
-13.47%
|
-25.45%
|
| Publicis Groupe | 83.48 | 107.65 | 76.38 |
-0.69%
|
-10.95%
|
-17.38%
|
| Renault | 34.64 | 52.5 | 31.75 |
0.20%
|
-21.53%
|
-16.50%
|
| Safran | 290.20 | 310.3 | 200.5 |
0.94%
|
9.06%
|
26.42%
|
| Saint-Gobain | 84.68 | 105.9 | 76.56 |
0.96%
|
-13.28%
|
-0.51%
|
| Sanofi-Aventis | 86.15 | 109.62 | 78.28 |
-0.58%
|
-1.01%
|
-5.98%
|
| Schneider Electric | 230.25 | 270.02 | 185.4 |
1.99%
|
2.93%
|
-7.82%
|
| Societe Generale | 61.06 | 59.9 | 25.62 |
2.74%
|
23.94%
|
143.89%
|
| Sodexo | 44.46 | 80.45 | 45.68 |
-2.68%
|
-21.27%
|
-41.89%
|
| STMicroelectronics | 20.17 | 19.55 | 18.81 |
1.03%
|
||
| Vallourec | 15.34 | 19.83 | 14.52 |
-0.90%
|
-2.35%
|
-8.19%
|
| Veolia Environnement | 29.17 | 32.64 | 26.38 |
0.62%
|
-3.16%
|
6.54%
|
| Vinci | 121.85 | 129.4 | 97.98 |
1.07%
|
-4.08%
|
24.01%
|
| Vivendi Universal | 2.37 | 3.5 | 1.78 |
2.02%
|
-11.89%
|
39.23%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 