Actions

Action Cours actuel Différence Pour cent Cours maximal Cours minimal
Accor 39.65 -1.16 -2.84% 48.64 39.65
Airbus Group 95.34 -2.68 -2.73% 110.06 81.29
Air Liquide 106.80 +0.40 0.38% 115.15 97.94
Alstom 37.24 -1.04 -2.72% 41.20 33.07
ArcelorMittal 22.84 -1.14 -4.75% 30.63 22.84
AXA 22.20 -0.47 -2.05% 27.44 20.74
BNP Paribas 47.82 -1.08 -2.21% 68.88 47.82
Bouygues 31.60 -0.31 -0.97% 45.75 31.60
Cap Gemini 98.02 -6.53 -6.25% 118.25 95.58
Carrefour 17.04 -0.12 -0.73% 19.62 13.14
Credit Agricole 11.62 -0.27 -2.30% 15.46 11.30
Danone 63.44 +0.16 0.25% 71.82 62.22
EDF 14.35 -0.87 -5.72% 15.60 10.04
Engie 23.46 +11.64 98.48% 38.63 11.68
Essilor 119.50 -1.95 -1.61% 129.00 101.00
Kering 354.40 -15.10 -4.09% 514.60 335.80
Lagardere 24.93 -0.37 -1.46% 28.60 22.30
L'Oreal 191.95 -0.20 -0.10% 213.60 171.10
LVMH 261.25 -4.75 -1.79% 311.70 234.90
Michelin 86.90 -2.40 -2.69% 130.15 86.90
Orange 13.84 -0.14 -0.97% 15.23 13.40
Pernod-Ricard 130.72 -2.92 -2.19% 147.25 122.65
Peugeot 19.76 -0.42 -2.08% 25.31 16.90
Publicis Groupe 54.26 +0.34 0.63% 62.82 50.26
Renault 65.12 -1.33 -2.00% 98.75 65.12
Safran 105.35 -3.05 -2.81% 121.50 3.34
Saint-Gobain 31.81 -0.90 -2.75% 51.37 31.81
Sanofi-Aventis 77.20 -0.89 -1.14% 84.39 63.21
Schneider Electric 59.08 -1.68 -2.77% 78.10 59.08
Societe Generale 33.66 -0.72 -2.11% 48.86 33.66
Sodexo 85.42 -1.92 -2.20% 114.05 7.22
STMicroelectronics 13.36 -0.66 -4.68% 22.68 13.36
Suez 12.69 0.00 0.00% 15.92 10.84
TechnipFMC 25.60 0.00 0.00% 28.97 4.99
Total Fina Elf 51.50 -1.18 -2.24% 56.37 43.87
Unibail-Rodamco-Westfield 159.88 0.00 0.00% 224.70 155.30
Vallourec 4.26 -0.31 -6.76% 6.04 4.20
Veolia Environnement 16.96 -0.13 -0.76% 22.07 16.62
Vinci 74.96 -3.14 -4.02% 88.56 74.96
Vivendi Universal 21.37 -0.46 -2.11% 24.84 20.35