Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 36.96 | 43.3 | 29.52 |
-5.63%
|
3.18%
|
9.69%
|
| Airbus Group | 128.96 | 170.72 | 121.26 |
-0.33%
|
-9.66%
|
-0.64%
|
| Air Liquide | 164.82 | 195.3 | 152.62 |
1.25%
|
-4.21%
|
0.92%
|
| Alstom | 17.62 | 27.82 | 10.97 |
6.12%
|
61.63%
|
-34.51%
|
| ArcelorMittal | 20.77 | 26.48 | 20.25 |
-3.65%
|
-17.93%
|
-18.73%
|
| AXA | 32.24 | 34.85 | 26.92 |
0.09%
|
4.10%
|
14.30%
|
| BNP Paribas | 64.56 | 68.23 | 53.72 |
2.85%
|
4.10%
|
7.23%
|
| Bouygues | 32.06 | 38.08 | 30.94 |
2.05%
|
-6.39%
|
-1.20%
|
| CapGemini | 193.60 | 225.8 | 160.25 |
1.69%
|
-4.24%
|
16.86%
|
| Carrefour | 13.82 | 18.4 | 13.71 |
3.82%
|
-7.44%
|
-19.59%
|
| Credit Agricole | 13.87 | 15.0 | 11.01 |
2.42%
|
4.33%
|
23.21%
|
| Danone | 58.40 | 62.24 | 51.31 |
0.58%
|
-4.32%
|
4.02%
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 14.26 | 16.5 | 13.68 |
1.87%
|
-7.27%
|
-5.54%
|
| EssilorLuxottica | 192.85 | 210.65 | 162.14 |
-1.40%
|
10.84%
|
9.07%
|
| Kering | 278.15 | 528.4 | 318.9 |
-0.75%
|
-12.57%
|
-39.97%
|
| Lagardere | 21.95 | 22.7 | 17.92 |
-0.88%
|
25.56%
|
7.66%
|
| L'Oreal | 392.35 | 455.75 | 380.25 |
0.75%
|
-4.58%
|
-2.73%
|
| LVMH | 652.60 | 872.8 | 660.6 |
-1.91%
|
1.27%
|
-17.72%
|
| Michelin | 36.12 | 36.85 | 27.58 |
-1.31%
|
12.13%
|
15.61%
|
| Orange | 10.27 | 11.3 | 9.48 |
1.40%
|
-9.96%
|
-2.50%
|
| Pernod-Ricard | 126.00 | 200.9 | 127.0 |
0.28%
|
-11.59%
|
-37.24%
|
| Publicis Groupe | 97.48 | 104.85 | 70.04 |
0.47%
|
11.69%
|
34.70%
|
| Renault | 43.99 | 50.6 | 32.43 |
-3.39%
|
39.33%
|
19.63%
|
| Safran | 199.50 | 210.05 | 143.22 |
-0.15%
|
17.24%
|
33.52%
|
| Saint-Gobain | 76.38 | 78.58 | 49.76 |
-0.05%
|
23.88%
|
27.79%
|
| Sanofi-Aventis | 97.49 | 103.98 | 83.65 |
1.16%
|
1.03%
|
-1.54%
|
| Schneider Electric | 216.05 | 231.9 | 138.62 |
-2.29%
|
24.16%
|
39.76%
|
| Societe Generale | 23.92 | 26.56 | 20.75 |
1.74%
|
1.14%
|
-3.15%
|
| Sodexo | 83.65 | 105.05 | 72.64 |
2.41%
|
-20.01%
|
-13.51%
|
| STMicroelectronics | 31.94 | 45.53 | 35.26 |
-2.80%
|
-11.22%
|
|
| Unibail-Rodamco-Westfield | 69.46 | 79.82 | 44.88 |
-4.96%
|
9.24%
|
|
| Vallourec | 14.38 | 18.02 | 10.24 |
0.74%
|
8.74%
|
28.30%
|
| Veolia Environnement | 28.68 | 30.27 | 25.2 |
1.19%
|
-0.82%
|
-2.79%
|
| Vinci | 104.45 | 119.08 | 99.62 |
1.57%
|
-8.83%
|
-0.73%
|
| Vivendi Universal | 10.10 | 11.08 | 8.03 |
-2.53%
|
8.32%
|
31.39%
|
©2024 Bourse24. Tous droits réservés
Developed and maintained by 