Actions

Action Dernier Plus haut 1an Plus bas 1an 1w% 6m% 52w%
Accor 24.32 33.72 21.2
-0.69%
-20.37%
-9.56%
Airbus Group 114.08 118.88 88.09
0.90%
6.70%
14.81%
Air Liquide 136.70 165.66 115.7
1.33%
-14.63%
-7.97%
Alstom 24.18 34.52 16.21
-2.38%
0.92%
-25.16%
ArcelorMittal 25.51 32.94 20.14
2.00%
-6.90%
5.20%
AXA 27.17 28.54 20.69
2.03%
17.52%
12.13%
BNP Paribas 52.44 66.96 42.54
-0.13%
-2.36%
-5.15%
Bouygues 29.37 33.06 26.16
3.09%
-7.64%
-2.23%
CapGemini 179.00 217.2 159.1
0.20%
-0.97%
-10.59%
Carrefour 16.33 21.03 14.02
1.24%
-14.55%
5.49%
Credit Agricole 9.70 14.06 8.19
1.46%
-6.64%
-19.64%
Danone 50.69 57.98 47.38
1.56%
-7.62%
-6.70%
EDF 11.95 12.95 7.27
0.08%
42.09%
-1.81%
Engie 14.49 14.54 10.1
1.12%
14.64%
13.20%
EssilorLuxottica 173.65 190.5 134.5
2.54%
18.45%
-2.92%
Kering 542.90 735.2 442.9
0.46%
20.55%
-18.42%
Lagardere 19.28 25.44 14.82
1.42%
-22.82%
-16.10%
L'Oreal 344.75 431.4 301.65
-0.52%
12.00%
-14.31%
LVMH 697.90 744.0 542.5
0.16%
25.39%
0.85%
Michelin 26.63 26.63 22.32
2.46%
Orange 9.88 11.73 9.17
1.54%
-14.68%
2.17%
Pernod-Ricard 188.70 215.7 168.5
2.47%
6.61%
-8.80%
Peugeot 21.85 21.85 21.85
Publicis Groupe 63.38 64.6 42.9
2.99%
16.08%
9.92%
Renault 33.37 36.34 21.89
1.80%
38.01%
12.70%
Safran 115.56 115.56 88.34
2.87%
20.36%
14.30%
Saint-Gobain 44.61 66.93 35.6
2.86%
-14.15%
-21.86%
Sanofi-Aventis 87.27 103.24 77.84
3.28%
-14.69%
2.66%
Schneider Electric 140.86 177.5 112.9
1.78%
12.13%
-7.07%
Societe Generale 23.82 35.97 19.57
-1.08%
-2.78%
-12.65%
Sodexo 90.10 90.1 64.66
0.58%
26.40%
22.22%
STMicroelectronics 36.98 44.47 29.37
0.76%
0.63%
-11.78%
Suez 19.83 19.88 19.72
0.41%
TechnipFMC 5.91 6.11 5.03
14.09%
Total Fina Elf 58.07 58.07 40.53
1.11%
12.30%
43.28%
Unibail-Rodamco-Westfield 51.44 71.84 40.29
-1.30%
-22.26%
-12.01%
Vallourec 10.93 13.84 6.75
-5.86%
-19.63%
41.03%
Veolia Environnement 24.93 33.17 19.17
2.26%
-3.63%
-10.52%
Vinci 96.25 102.22 81.18
1.70%
5.82%
14.56%
Vivendi Universal 8.54 12.1 7.73
1.43%
-21.94%
-23.61%