Actions
| Action | Cours actuel | Différence | Pour cent | Cours maximal | Cours minimal |
|---|---|---|---|---|---|
| Accor | 24.74 | 0.00 | 0.00% | 42.25 | 20.72 |
| Airbus Group | 67.09 | +1.46 | 2.22% | 139.00 | 49.07 |
| Air Liquide | 131.35 | +1.00 | 0.77% | 140.30 | 99.22 |
| Alstom | 42.41 | +0.53 | 1.27% | 50.30 | 32.15 |
| ArcelorMittal | 10.15 | +0.44 | 4.53% | 16.66 | 6.46 |
| AXA | 18.28 | -0.62 | -3.28% | 25.50 | 12.49 |
| BNP Paribas | 37.17 | +0.89 | 2.45% | 54.18 | 24.67 |
| Bouygues | 32.96 | +0.83 | 2.58% | 41.20 | 23.16 |
| CapGemini | 103.35 | +2.50 | 2.48% | 119.05 | 57.42 |
| Carrefour | 13.65 | +0.09 | 0.66% | 18.02 | 12.33 |
| Credit Agricole | 8.90 | +0.18 | 2.06% | 13.65 | 6.02 |
| Danone | 61.16 | -0.66 | -1.07% | 82.00 | 52.90 |
| EDF | 8.81 | -0.12 | -1.34% | 13.55 | 6.40 |
| Engie | 11.28 | -0.13 | -1.14% | 16.65 | 8.70 |
| EssilorLuxottica | 118.30 | 0.00 | 0.00% | 144.70 | 93.78 |
| Kering | 497.90 | +3.10 | 0.63% | 610.20 | 357.60 |
| Lagardere | 12.99 | +0.22 | 1.72% | 22.64 | 8.47 |
| L'Oreal | 288.20 | -1.40 | -0.48% | 296.70 | 207.60 |
| LVMH | 401.80 | +5.10 | 1.29% | 439.05 | 287.95 |
| Michelin | 93.54 | +2.00 | 2.18% | 116.95 | 70.98 |
| Orange | 10.62 | -0.12 | -1.12% | 15.01 | 9.40 |
| Pernod-Ricard | 141.30 | -1.15 | -0.81% | 177.25 | 120.75 |
| Peugeot | 14.73 | +0.44 | 3.08% | 26.05 | 9.56 |
| Publicis Groupe | 28.54 | 0.00 | 0.00% | 48.28 | 21.84 |
| Renault | 23.26 | +0.96 | 4.30% | 58.00 | 14.55 |
| Safran | 90.36 | -0.34 | -0.37% | 150.25 | 53.14 |
| Saint-Gobain | 32.88 | -0.16 | -0.48% | 38.73 | 17.94 |
| Sanofi-Aventis | 91.49 | +0.49 | 0.54% | 94.12 | 72.05 |
| Schneider Electric | 98.80 | +0.94 | 0.96% | 102.90 | 67.28 |
| Societe Generale | 15.60 | +0.34 | 2.23% | 31.94 | 11.77 |
| Sodexo | 61.64 | -1.60 | -2.53% | 107.40 | 50.42 |
| STMicroelectronics | 24.52 | +0.29 | 1.20% | 29.35 | 13.96 |
| Suez | 10.50 | -0.03 | -0.28% | 15.91 | 8.86 |
| TechnipFMC | 6.52 | -0.17 | -2.54% | 25.40 | 4.69 |
| Total Fina Elf | 34.62 | -0.02 | -0.06% | 50.44 | 21.80 |
| Unibail-Rodamco-Westfield | 51.12 | 0.00 | 0.00% | 144.40 | 41.30 |
| Vallourec | 36.08 | +0.75 | 2.12% | 125.72 | 29.25 |
| Veolia Environnement | 20.07 | -0.09 | -0.45% | 28.90 | 16.97 |
| Vinci | 83.38 | -0.58 | -0.69% | 106.75 | 57.00 |
| Vivendi Universal | 23.29 | +0.20 | 0.87% | 26.31 | 17.57 |
©2020 Bourse24. Tous droits réservés
Developed by 