Actions

Action Dernier Plus haut 1an Plus bas 1an 1w% 6m% 52w%
Accor 28.37 31.89 20.96
-1.75%
32.77%
-1.34%
Airbus Group 119.08 125.66 88.09
0.57%
30.73%
9.01%
Air Liquide 149.86 152.08 115.7
1.62%
28.28%
3.74%
Alstom 24.02 28.3 16.21
-0.67%
35.71%
14.68%
ArcelorMittal 26.18 30.88 20.14
4.08%
22.56%
-14.32%
AXA 26.96 30.17 20.38
2.58%
14.33%
2.98%
BNP Paribas 51.79 66.15 41.11
-2.34%
11.88%
-1.17%
Bouygues 30.46 33.06 26.07
-2.73%
13.09%
-4.71%
CapGemini 164.15 205.4 155.6
-0.87%
2.41%
-13.79%
Carrefour 17.66 21.03 14.02
1.04%
9.59%
-7.95%
Credit Agricole 10.03 11.8 8.15
-0.50%
14.25%
-7.45%
Danone 56.82 57.64 47.38
3.32%
16.16%
10.33%
EDF 11.84 12.07 7.61
-0.42%
41.80%
Engie 13.84 14.52 10.38
1.04%
13.08%
14.71%
EssilorLuxottica 162.60 183.9 134.15
1.47%
15.25%
-1.05%
Kering 573.30 599.9 442.45
6.10%
26.64%
-0.65%
Lagardere 20.08 25.46 14.29
1.73%
36.71%
-21.11%
L'Oreal 400.65 398.05 301.0
4.68%
22.19%
12.59%
LVMH 817.00 829.4 539.4
3.32%
34.62%
27.95%
Michelin 27.29 31.73 22.31
-0.74%
14.53%
-10.43%
Orange 10.90 11.81 9.12
1.04%
12.30%
-1.48%
Pernod-Ricard 204.90 207.7 168.5
4.35%
12.64%
9.58%
Publicis Groupe 70.24 77.58 41.52
-2.11%
41.30%
26.87%
Renault 36.50 43.57 21.86
0.23%
23.26%
53.86%
Safran 135.14 136.86 88.34
3.83%
45.35%
28.64%
Saint-Gobain 50.26 58.22 35.6
-3.54%
32.56%
-11.39%
Sanofi-Aventis 98.44 105.67 77.44
8.13%
25.37%
3.73%
Schneider Electric 144.98 157.6 111.26
-2.59%
25.80%
-4.11%
Societe Generale 19.96 28.03 19.18
-6.13%
-9.34%
-17.12%
Sodexo 87.72 95.78 64.6
3.00%
11.59%
20.11%
STMicroelectronics 45.84 47.2 28.01
-0.09%
31.55%
12.60%
Suez 19.83 19.83 19.83
TechnipFMC 5.91 5.91 5.91
Total Fina Elf 52.13 55.21 51.81
-2.50%
Unibail-Rodamco-Westfield 46.74 72.45 40.29
-10.24%
9.95%
-28.56%
Vallourec 10.81 14.57 8.54
-2.11%
6.18%
-6.74%
Veolia Environnement 26.53 29.9 19.13
-0.98%
34.60%
-6.84%
Vinci 102.18 109.54 81.18
-2.03%
20.08%
10.05%
Vivendi Universal 9.14 12.1 7.69
3.51%
11.46%
-23.13%