Actions

Action Dernier Plus haut 1an Plus bas 1an 1w% 6m% 52w%
Accor 36.12 50.14 32.47
-13.96%
-7.95%
Airbus Group 136.80 172.32 126.84
-1.98%
-14.45%
Air Liquide 160.60 183.88 156.28
-7.53%
-13.89%
Alstom 17.19 23.88 14.88
-16.19%
20.29%
ArcelorMittal 22.09 29.61 19.07
-1.73%
-6.04%
AXA 35.19 40.4 30.76
-2.47%
5.17%
BNP Paribas 66.10 81.58 55.94
-0.26%
3.04%
Bouygues 34.53 36.99 27.67
14.41%
-4.59%
CapGemini 120.40 203.0 120.4
-34.76%
-40.51%
Carrefour 12.98 15.79 12.51
-14.21%
-16.85%
Credit Agricole 15.18 17.3 12.56
6.01%
11.05%
Danone 69.34 71.56 58.08
7.01%
18.45%
EDF 12.00 12.0 12.0
Engie 17.47 18.44 13.68
9.67%
11.06%
EssilorLuxottica 232.90 294.1 192.85
7.38%
15.76%
Kering 164.12 330.6 164.12
-31.06%
-51.87%
Lagardere 19.30 22.7 19.3
-10.65%
-5.39%
L'Oreal 335.85 443.0 328.9
-9.89%
-19.70%
LVMH 507.60 781.7 507.6
-18.55%
-36.87%
Michelin 29.35 37.0 29.35
-14.48%
-14.68%
Orange 11.94 12.0 9.48
17.29%
13.07%
Pernod-Ricard 86.98 142.0 86.98
-31.86%
-38.66%
Publicis Groupe 77.02 106.75 77.02
-24.12%
-24.04%
Renault 42.44 52.36 36.97
4.84%
-12.11%
Safran 201.30 253.9 188.8
-6.42%
-2.61%
Saint-Gobain 78.82 101.45 72.54
-7.03%
10.89%
Sanofi-Aventis 91.41 107.44 88.82
-9.33%
6.07%
Schneider Electric 186.56 260.55 186.56
-24.18%
-10.95%
Societe Generale 33.94 43.91 20.19
41.65%
40.48%
Sodexo 53.30 88.55 53.3
-30.05%
-29.36%
Unibail-Rodamco-Westfield 65.04 82.3 65.04
-17.21%
-12.01%
Vallourec 14.72 19.83 13.17
5.14%
-17.12%
Veolia Environnement 28.27 32.64 26.78
-7.52%
1.18%
Vinci 107.00 119.3 97.26
-0.28%
-4.72%
Vivendi Universal 2.32 11.08 2.32
-78.03%
-76.25%