Actions

Action Cours actuel Différence Pour cent Cours maximal Cours minimal
Accor 23.49 +0.86 3.80% 47.80 20.72
Airbus Group 71.34 +2.65 3.86% 139.00 49.07
Air Liquide 139.70 -0.10 -0.07% 142.35 99.22
Alstom 46.60 -0.77 -1.63% 50.30 32.15
ArcelorMittal 10.10 +0.25 2.54% 16.66 6.46
AXA 17.40 +0.50 2.96% 25.50 12.49
BNP Paribas 35.87 +0.58 1.64% 54.18 24.67
Bouygues 32.32 +0.68 2.15% 41.20 23.16
CapGemini 111.30 +0.05 0.04% 119.05 57.42
Carrefour 13.41 +0.03 0.22% 17.15 12.33
Credit Agricole 8.53 +0.11 1.31% 13.65 6.02
Danone 54.92 +0.38 0.70% 82.00 52.90
EDF 8.76 +0.08 0.92% 13.55 6.40
Engie 11.78 +0.28 2.43% 16.65 8.70
EssilorLuxottica 110.20 +1.35 1.24% 144.70 93.78
Kering 485.05 -0.05 -0.01% 610.20 357.60
Lagardere 14.12 +0.43 3.14% 21.30 8.47
L'Oreal 276.90 -1.10 -0.40% 296.70 207.60
LVMH 374.25 -0.60 -0.16% 439.05 287.95
Michelin 91.82 +0.70 0.77% 116.95 70.98
Orange 9.77 +0.07 0.72% 15.01 9.40
Pernod-Ricard 143.65 -0.35 -0.24% 177.25 120.75
Peugeot 14.51 +0.30 2.11% 26.05 9.56
Publicis Groupe 29.72 +0.70 2.41% 46.57 21.84
Renault 23.67 +1.18 5.25% 58.00 14.55
Safran 100.20 +3.00 3.09% 150.25 53.14
Saint-Gobain 33.86 +0.57 1.71% 38.73 17.94
Sanofi-Aventis 87.22 +0.11 0.13% 94.12 72.05
Schneider Electric 102.70 -0.25 -0.24% 102.95 67.28
Societe Generale 13.64 +0.46 3.49% 31.94 11.77
Sodexo 61.52 +0.68 1.12% 107.40 50.42
STMicroelectronics 24.37 -0.23 -0.94% 29.35 13.96
Suez 11.69 +0.67 6.08% 15.91 8.86
TechnipFMC 7.14 +0.22 3.18% 23.79 4.69
Total Fina Elf 33.34 +0.56 1.71% 50.44 21.80
Unibail-Rodamco-Westfield 43.42 +0.97 2.29% 144.40 10.00
Vallourec 29.20 +1.03 3.66% 115.32 26.35
Veolia Environnement 19.72 +0.48 2.49% 28.90 16.97
Vinci 80.10 +1.72 2.19% 106.75 57.00
Vivendi Universal 23.49 +0.09 0.38% 26.31 17.57