Actions

Action Dernier Plus haut 1an Plus bas 1an 1w% 6m% 52w%
Accor 32.23 34.64 21.11
-0.31%
7.50%
43.18%
Airbus Group 126.74 134.6 92.33
3.07%
1.23%
33.83%
Air Liquide 159.94 168.06 117.1
-0.20%
3.88%
30.20%
Alstom 22.70 28.3 16.87
-0.57%
-9.67%
25.41%
ArcelorMittal 23.86 30.41 20.86
3.60%
-10.97%
7.48%
AXA 28.35 30.17 22.65
-0.94%
0.46%
19.02%
BNP Paribas 60.47 66.15 42.35
0.08%
8.37%
32.96%
Bouygues 33.05 33.72 26.07
-1.05%
5.76%
19.44%
CapGemini 164.15 188.55 154.45
-0.91%
-3.72%
-0.42%
Carrefour 16.26 18.94 14.4
0.18%
-10.95%
12.92%
Credit Agricole 11.65 11.96 8.26
1.75%
11.27%
32.09%
Danone 51.45 60.11 47.38
-1.83%
-11.20%
4.64%
EDF 12.00 12.07 11.78
0.84%
0.33%
Engie 14.39 15.47 11.54
-3.03%
-1.91%
16.80%
EssilorLuxottica 164.16 186.52 149.4
-0.98%
0.55%
7.89%
Kering 429.45 600.0 429.45
-2.30%
-27.67%
-10.62%
Lagardere 19.32 23.5 15.06
-4.12%
-6.44%
22.98%
L'Oreal 390.30 442.6 301.0
-0.31%
-6.05%
15.41%
LVMH 706.00 902.0 610.5
-1.02%
-16.36%
9.15%
Michelin 29.02 30.44 22.31
-1.39%
2.80%
20.72%
Orange 10.80 11.82 9.12
-1.73%
-1.82%
13.80%
Pernod-Ricard 158.35 216.6 158.35
-2.37%
-24.09%
-15.79%
Publicis Groupe 71.40 77.58 52.16
0.85%
-0.45%
37.31%
Renault 38.82 43.57 28.96
1.54%
1.20%
31.55%
Safran 149.86 152.42 97.32
1.85%
10.61%
51.14%
Saint-Gobain 56.87 61.46 37.55
1.14%
8.99%
42.46%
Sanofi-Aventis 100.76 102.88 79.33
-1.83%
1.12%
25.93%
Schneider Electric 156.50 166.46 118.62
0.72%
3.52%
26.23%
Societe Generale 22.93 28.03 19.75
-0.17%
7.65%
6.21%
Sodexo 97.12 103.4 80.8
-0.14%
7.17%
18.35%
STMicroelectronics 40.52 48.54 38.56
0.42%
Suez 19.83 19.83 19.83
TechnipFMC 5.91 5.91 5.91
Unibail-Rodamco-Westfield 45.04 62.84 40.93
-2.66%
-8.88%
0.40%
Vallourec 11.71 14.57 9.51
2.90%
-2.01%
7.93%
Veolia Environnement 27.23 29.74 19.13
-3.71%
-4.09%
29.85%
Vinci 105.22 112.2 81.18
0.65%
0.88%
23.41%
Vivendi Universal 8.14 9.97 7.69
-1.81%
-12.28%
-1.93%