Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 29.99 | 35.37 | 24.25 |
1.21%
|
1.61%
|
-2.18%
|
| Airbus Group | 106.40 | 118.88 | 93.99 |
0.74%
|
-5.38%
|
10.59%
|
| Air Liquide | 159.60 | 163.92 | 138.36 |
2.93%
|
7.46%
|
16.28%
|
| Alstom | 23.92 | 46.35 | 18.02 |
7.32%
|
-29.45%
|
-47.78%
|
| ArcelorMittal | 27.13 | 32.94 | 23.93 |
2.64%
|
1.40%
|
8.74%
|
| AXA | 23.05 | 28.54 | 21.0 |
2.74%
|
-7.74%
|
4.61%
|
| BNP Paribas | 53.19 | 66.96 | 45.3 |
2.59%
|
-11.10%
|
-4.87%
|
| Bouygues | 31.86 | 36.61 | 29.75 |
2.63%
|
-0.31%
|
-3.46%
|
| CapGemini | 178.35 | 217.2 | 148.6 |
4.40%
|
-12.99%
|
23.58%
|
| Carrefour | 19.46 | 21.03 | 14.62 |
2.69%
|
31.03%
|
22.70%
|
| Credit Agricole | 10.37 | 14.06 | 9.73 |
3.64%
|
-17.54%
|
-14.25%
|
| Danone | 54.11 | 65.0 | 48.05 |
1.78%
|
-1.43%
|
-7.58%
|
| EDF | 8.30 | 13.06 | 7.27 |
0.47%
|
-34.15%
|
-27.06%
|
| Engie | 12.47 | 14.54 | 10.1 |
8.50%
|
-8.99%
|
-6.77%
|
| EssilorLuxottica | 145.65 | 192.86 | 141.2 |
2.72%
|
-19.86%
|
5.82%
|
| Kering | 454.10 | 792.1 | 442.9 |
2.34%
|
-34.77%
|
-34.66%
|
| Lagardere | 24.98 | 25.44 | 19.49 |
0.08%
|
9.27%
|
24.40%
|
| L'Oreal | 308.65 | 431.4 | 309.0 |
1.36%
|
-23.63%
|
-9.15%
|
| LVMH | 568.50 | 744.0 | 549.5 |
2.98%
|
-18.73%
|
-6.57%
|
| Michelin | 115.35 | 155.05 | 105.0 |
-0.89%
|
-15.40%
|
-6.28%
|
| Orange | 11.55 | 11.73 | 9.17 |
0.51%
|
19.94%
|
11.40%
|
| Pernod-Ricard | 177.90 | 215.7 | 175.75 |
2.02%
|
-10.43%
|
5.70%
|
| Peugeot | 21.85 | 21.85 | 21.85 | |||
| Publicis Groupe | 54.42 | 64.6 | 49.42 |
4.13%
|
-7.13%
|
1.86%
|
| Renault | 24.12 | 36.9 | 21.89 |
5.66%
|
-30.07%
|
-25.50%
|
| Safran | 95.88 | 126.54 | 92.66 |
2.88%
|
-15.13%
|
-17.76%
|
| Saint-Gobain | 52.43 | 66.93 | 48.78 |
1.95%
|
-11.77%
|
-2.11%
|
| Sanofi-Aventis | 100.06 | 103.24 | 81.35 |
2.03%
|
10.29%
|
13.25%
|
| Schneider Electric | 124.84 | 177.5 | 123.96 |
1.03%
|
-18.72%
|
-0.43%
|
| Societe Generale | 24.48 | 35.97 | 19.93 |
6.27%
|
-19.05%
|
-8.35%
|
| Sodexo | 70.82 | 86.2 | 64.66 |
7.63%
|
-8.76%
|
-3.98%
|
| STMicroelectronics | 37.33 | 45.76 | 29.94 |
10.97%
|
-16.63%
|
28.54%
|
| Suez | 19.83 | 20.12 | 19.54 |
0.66%
|
-0.70%
|
|
| TechnipFMC | 5.91 | 8.69 | 5.03 |
-3.11%
|
-11.66%
|
|
| Total Fina Elf | 51.53 | 52.33 | 40.53 |
3.93%
|
20.19%
|
|
| Unibail-Rodamco-Westfield | 64.11 | 82.59 | 53.29 |
0.99%
|
10.46%
|
5.54%
|
| Vallourec | 12.74 | 12.78 | 6.31 |
7.85%
|
75.79%
|
34.53%
|
| Veolia Environnement | 25.18 | 33.17 | 24.01 |
-1.58%
|
-12.48%
|
5.38%
|
| Vinci | 90.76 | 102.22 | 82.05 |
2.10%
|
0.05%
|
-0.52%
|
| Vivendi Universal | 10.79 | 13.81 | 10.5 |
0.36%
|
-0.54%
|
-9.58%
|
©2022 Bourse24. Tous droits réservés
Developed and maintained by 