Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 45.83 | 50.14 | 32.47 |
-2.39%
|
9.85%
|
|
| Airbus Group | 165.34 | 172.32 | 126.84 |
4.74%
|
5.54%
|
|
| Air Liquide | 183.46 | 186.64 | 156.28 |
15.17%
|
0.86%
|
|
| Alstom | 18.90 | 23.88 | 15.46 |
-15.81%
|
21.15%
|
|
| ArcelorMittal | 26.61 | 29.61 | 19.07 |
12.71%
|
9.28%
|
|
| AXA | 42.71 | 42.71 | 30.76 |
25.77%
|
32.60%
|
|
| BNP Paribas | 78.14 | 81.58 | 55.94 |
32.85%
|
14.52%
|
|
| Bouygues | 38.08 | 39.57 | 27.67 |
32.78%
|
7.72%
|
|
| CapGemini | 150.50 | 203.0 | 120.4 |
-2.30%
|
-25.86%
|
|
| Carrefour | 12.94 | 15.74 | 12.51 |
-6.30%
|
-17.79%
|
|
| Credit Agricole | 16.28 | 17.34 | 12.56 |
23.71%
|
8.53%
|
|
| Danone | 74.10 | 75.96 | 58.08 |
13.34%
|
27.54%
|
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 19.15 | 19.15 | 13.68 |
28.18%
|
25.33%
|
|
| EssilorLuxottica | 248.30 | 294.1 | 192.85 |
6.07%
|
25.15%
|
|
| Kering | 173.40 | 330.6 | 164.12 |
-27.64%
|
-46.94%
|
|
| Lagardere | 20.00 | 22.7 | 19.02 |
-0.99%
|
-7.19%
|
|
| L'Oreal | 381.35 | 443.0 | 328.9 |
11.64%
|
-13.92%
|
|
| LVMH | 471.25 | 781.7 | 471.25 |
-25.34%
|
-39.71%
|
|
| Michelin | 32.69 | 37.0 | 29.35 |
1.40%
|
-11.24%
|
|
| Orange | 12.68 | 13.35 | 9.48 |
31.67%
|
21.57%
|
|
| Pernod-Ricard | 88.00 | 141.3 | 86.98 |
-21.50%
|
-37.72%
|
|
| Publicis Groupe | 95.14 | 106.75 | 77.02 |
-10.50%
|
-9.26%
|
|
| Renault | 43.00 | 52.36 | 36.97 |
-2.98%
|
-10.81%
|
|
| Safran | 265.70 | 265.7 | 188.8 |
26.28%
|
28.73%
|
|
| Saint-Gobain | 101.25 | 101.45 | 72.54 |
14.59%
|
30.21%
|
|
| Sanofi-Aventis | 88.41 | 107.44 | 85.91 |
-0.46%
|
-2.87%
|
|
| Schneider Electric | 227.65 | 260.55 | 186.56 |
-6.95%
|
3.67%
|
|
| Societe Generale | 49.34 | 49.34 | 20.19 |
82.34%
|
103.80%
|
|
| Sodexo | 56.95 | 88.55 | 53.3 |
-29.17%
|
-29.82%
|
|
| Vallourec | 15.53 | 19.83 | 13.17 |
-5.02%
|
-5.42%
|
|
| Veolia Environnement | 30.05 | 32.64 | 26.78 |
8.80%
|
0.74%
|
|
| Vinci | 126.60 | 129.35 | 97.26 |
26.85%
|
13.75%
|
|
| Vivendi Universal | 2.88 | 11.08 | 2.32 |
10.34%
|
-70.64%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 