Actions

Action Dernier Plus haut 1an Plus bas 1an 1w% 6m% 52w%
Accor 43.18 43.3 31.18
2.76%
3.50%
43.07%
Airbus Group 144.40 170.72 126.84
3.33%
-7.83%
12.94%
Air Liquide 163.12 195.3 162.1
-1.68%
-10.32%
-1.81%
Alstom 20.49 20.51 10.97
1.94%
31.35%
47.62%
ArcelorMittal 24.63 26.48 19.07
8.65%
1.15%
17.51%
AXA 34.13 36.23 27.87
-2.04%
5.96%
23.30%
BNP Paribas 59.05 68.23 53.83
-9.85%
-13.45%
5.28%
Bouygues 29.87 38.08 29.13
2.54%
-15.50%
-11.94%
CapGemini 161.50 225.8 161.5
-2.00%
-20.44%
-6.78%
Carrefour 15.04 17.41 13.71
4.16%
-4.45%
-11.53%
Credit Agricole 13.28 15.0 11.69
-5.08%
-11.47%
13.31%
Danone 65.54 67.44 57.43
-1.00%
12.81%
14.22%
EDF 12.00 12.0 12.0
Engie 15.25 16.5 13.68
-1.74%
-0.20%
-0.39%
EssilorLuxottica 228.00 228.0 175.12
6.59%
14.92%
29.96%
Kering 240.10 429.7 225.55
4.62%
-26.53%
-40.96%
Lagardere 21.20 22.7 17.92
-1.62%
11.81%
L'Oreal 345.95 455.75 344.4
-0.79%
-21.91%
-17.43%
LVMH 619.00 872.8 602.4
0.15%
-20.81%
-13.35%
Michelin 31.51 37.0 29.57
0.80%
-14.44%
10.29%
Orange 9.80 11.3 9.48
-1.80%
-6.04%
-11.15%
Pernod-Ricard 112.90 168.35 112.9
-4.04%
-20.10%
-35.25%
Publicis Groupe 104.40 104.85 71.46
5.60%
-0.43%
44.40%
Renault 40.51 50.6 34.31
-3.62%
-15.97%
18.73%
Safran 223.10 223.1 157.7
6.49%
8.09%
45.34%
Saint-Gobain 86.68 86.68 57.73
3.83%
11.47%
59.08%
Sanofi-Aventis 95.73 104.12 83.65
-3.02%
5.17%
11.21%
Schneider Electric 240.55 246.05 163.3
-0.72%
9.54%
47.25%
Societe Generale 26.79 27.19 20.19
13.04%
10.66%
25.25%
Sodexo 82.55 105.05 72.64
3.19%
1.73%
-17.28%
STMicroelectronics 25.03 45.53 24.1
-2.83%
-32.79%
-35.10%
Unibail-Rodamco-Westfield 72.72 79.82 53.98
-4.01%
-8.89%
42.87%
Vallourec 15.78 18.02 12.5
8.08%
-3.90%
28.92%
Veolia Environnement 28.55 30.57 27.23
-2.92%
-4.29%
6.13%
Vinci 100.60 119.08 100.6
-1.32%
-9.61%
-5.59%
Vivendi Universal 9.34 11.08 8.66
-6.32%
-4.79%
7.11%