Actions

Action Cours actuel Différence Pour cent Cours maximal Cours minimal
Accor 38.63 -0.25 -0.64% 41.33 32.69
Airbus Group 127.00 0.00 0.00% 136.40 81.21
Air Liquide 121.35 -0.95 -0.78% 123.05 93.09
Alstom 40.99 +0.20 0.49% 42.54 34.09
ArcelorMittal 15.55 -0.42 -2.65% 21.29 11.44
AXA 24.64 -0.30 -1.22% 25.38 18.54
BNP Paribas 50.26 -0.64 -1.26% 51.60 38.55
Bouygues 37.17 -0.13 -0.35% 39.25 29.50
Cap Gemini 105.40 -1.10 -1.03% 116.45 79.80
Carrefour 14.62 -0.32 -2.14% 18.14 14.40
Credit Agricole 12.40 -0.22 -1.74% 12.73 9.17
Danone 73.28 -0.76 -1.03% 82.00 60.28
EDF 9.38 +0.00 0.04% 15.01 9.11
Engie 14.26 +0.06 0.42% 14.96 11.66
EssilorLuxottica 137.65 +1.35 0.99% 141.15 96.00
Kering 540.00 -7.40 -1.35% 551.90 380.70
Lagardere 19.38 -0.28 -1.42% 24.96 18.80
L'Oreal 251.20 -4.10 -1.61% 265.00 195.25
LVMH 396.20 -3.70 -0.93% 408.65 243.25
Michelin 106.50 -2.15 -1.98% 118.00 83.22
Orange 13.56 -0.06 -0.40% 15.01 13.16
Pernod-Ricard 161.25 -1.73 -1.06% 177.25 136.55
Peugeot 21.24 -0.17 -0.79% 26.05 17.20
Publicis Groupe 39.48 -0.60 -1.50% 55.30 36.35
Renault 41.54 -0.39 -0.93% 63.87 41.54
Safran 146.15 -1.35 -0.92% 150.00 100.70
Saint-Gobain 37.69 -0.23 -0.62% 38.17 28.16
Sanofi-Aventis 83.13 -0.39 -0.47% 85.25 72.24
Schneider Electric 88.70 -1.66 -1.84% 90.36 57.58
Societe Generale 29.10 -0.20 -0.68% 30.56 21.13
Sodexo 104.15 -0.85 -0.81% 107.40 86.40
STMicroelectronics 22.33 -0.55 -2.40% 22.88 10.72
Suez 12.95 +0.03 0.23% 14.43 10.94
TechnipFMC 17.67 +0.36 2.08% 23.21 16.46
Total Fina Elf 47.13 -0.51 -1.07% 52.27 43.18
Unibail-Rodamco-Westfield 140.50 +0.85 0.61% 157.98 117.50
Vallourec 2.29 -0.02 -1.04% 3.16 1.44
Veolia Environnement 22.79 -0.20 -0.87% 23.57 17.50
Vinci 97.16 -1.10 -1.12% 102.40 70.50
Vivendi Universal 24.46 -0.33 -1.33% 26.42 20.93