Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 40.63 | 43.3 | 29.52 |
-4.63%
|
26.79%
|
|
| Airbus Group | 135.12 | 170.72 | 121.26 |
-22.98%
|
3.17%
|
|
| Air Liquide | 172.10 | 195.3 | 152.62 |
-10.54%
|
4.36%
|
|
| Alstom | 19.40 | 19.43 | 10.97 |
30.84%
|
52.39%
|
|
| ArcelorMittal | 22.52 | 26.48 | 19.07 |
-8.97%
|
5.37%
|
|
| AXA | 35.39 | 36.23 | 27.16 |
1.51%
|
22.66%
|
|
| BNP Paribas | 62.92 | 68.23 | 53.72 |
-8.67%
|
5.24%
|
|
| Bouygues | 29.57 | 38.08 | 29.24 |
-19.63%
|
-9.05%
|
|
| CapGemini | 183.75 | 225.8 | 161.7 |
-10.38%
|
14.06%
|
|
| Carrefour | 14.81 | 17.41 | 13.71 |
-5.45%
|
-4.37%
|
|
| Credit Agricole | 13.88 | 15.0 | 11.2 |
-3.27%
|
17.94%
|
|
| Danone | 65.10 | 65.38 | 53.9 |
11.22%
|
18.27%
|
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 15.92 | 16.5 | 13.68 |
-1.97%
|
4.12%
|
|
| EssilorLuxottica | 215.60 | 214.4 | 162.14 |
3.09%
|
26.80%
|
|
| Kering | 230.00 | 429.7 | 225.55 |
-35.05%
|
-42.30%
|
|
| Lagardere | 21.75 | 22.7 | 17.92 |
2.61%
|
14.04%
|
|
| L'Oreal | 391.55 | 455.75 | 365.2 |
-5.33%
|
1.71%
|
|
| LVMH | 637.80 | 872.8 | 603.6 |
-16.76%
|
-0.78%
|
|
| Michelin | 34.25 | 37.0 | 27.58 |
0.03%
|
20.68%
|
|
| Orange | 10.03 | 11.3 | 9.48 |
-7.47%
|
-10.52%
|
|
| Pernod-Ricard | 125.40 | 174.35 | 122.2 |
-9.46%
|
-17.68%
|
|
| Publicis Groupe | 98.66 | 104.85 | 71.46 |
-4.27%
|
28.75%
|
|
| Renault | 39.29 | 50.6 | 32.43 |
-26.94%
|
1.26%
|
|
| Safran | 208.80 | 216.1 | 144.94 |
2.16%
|
38.24%
|
|
| Saint-Gobain | 83.10 | 84.52 | 49.76 |
11.44%
|
52.20%
|
|
| Sanofi-Aventis | 101.58 | 104.12 | 83.65 |
16.62%
|
-2.08%
|
|
| Schneider Electric | 243.65 | 244.55 | 138.62 |
13.60%
|
54.28%
|
|
| Societe Generale | 23.07 | 25.51 | 20.19 |
-10.21%
|
2.14%
|
|
| Sodexo | 75.65 | 105.05 | 72.64 |
-5.75%
|
-25.25%
|
|
| STMicroelectronics | 25.83 | 45.53 | 24.9 |
-34.92%
|
||
| Unibail-Rodamco-Westfield | 76.84 | 79.82 | 44.88 |
1.63%
|
||
| Vallourec | 14.05 | 18.02 | 10.77 |
-18.93%
|
28.24%
|
|
| Veolia Environnement | 30.07 | 30.27 | 25.2 |
1.38%
|
12.61%
|
|
| Vinci | 107.30 | 119.08 | 99.62 |
-8.42%
|
2.46%
|
|
| Vivendi Universal | 10.25 | 11.08 | 8.26 |
3.02%
|
19.81%
|
©2024 Bourse24. Tous droits réservés
Developed and maintained by 