Actions

Action Dernier Plus haut 1an Plus bas 1an 1w% 6m% 52w%
Accor 21.60 33.72 21.44
-11.81%
-26.65%
-31.74%
Airbus Group 89.21 118.88 88.09
-4.22%
-20.18%
-22.50%
Air Liquide 117.80 165.66 115.7
-2.41%
-27.20%
-16.87%
Alstom 16.90 34.52 16.21
-13.45%
-23.79%
-48.70%
ArcelorMittal 21.41 32.94 20.14
-7.10%
-31.26%
-18.30%
AXA 22.23 28.54 20.69
-10.38%
-15.88%
-6.17%
BNP Paribas 43.88 66.96 42.54
-12.18%
-18.08%
-21.76%
Bouygues 27.06 35.59 26.53
-5.18%
-16.12%
-24.42%
CapGemini 164.85 217.2 159.1
-1.33%
-21.16%
-9.06%
Carrefour 14.40 21.03 14.02
-12.16%
-28.65%
-10.19%
Credit Agricole 8.46 14.06 8.19
-11.65%
-24.79%
-30.48%
Danone 47.71 57.98 48.05
-2.73%
-3.70%
-17.06%
EDF 11.94 13.06 7.27
-0.08%
39.62%
0.51%
Engie 12.11 14.54 10.1
-5.79%
-0.50%
1.45%
EssilorLuxottica 142.25 192.86 134.5
-2.02%
-15.21%
-15.12%
Kering 454.80 735.2 442.9
-8.14%
-20.96%
-26.53%
Lagardere 15.42 25.44 14.82
-1.27%
-41.52%
-34.48%
L'Oreal 326.70 431.4 301.65
-3.20%
-11.13%
-10.55%
LVMH 608.00 744.0 542.5
-4.10%
-6.38%
-2.11%
Michelin 23.32 24.41 22.45
-7.23%
Orange 9.42 11.73 9.17
-5.10%
-13.08%
-0.64%
Pernod-Ricard 183.30 215.7 168.5
-0.16%
-7.50%
-2.95%
Peugeot 21.85 21.85 21.85
Publicis Groupe 49.40 64.6 42.9
-6.18%
-14.57%
-17.52%
Renault 28.44 36.34 21.89
-12.28%
14.61%
-11.17%
Safran 94.19 121.58 88.34
-3.64%
-13.29%
-14.83%
Saint-Gobain 38.14 66.93 35.6
-10.15%
-34.40%
-36.60%
Sanofi-Aventis 79.80 103.24 77.84
-2.42%
-15.86%
-6.27%
Schneider Electric 116.62 177.5 112.9
-1.64%
-24.97%
-18.83%
Societe Generale 20.76 35.97 19.57
-14.16%
-17.70%
-24.72%
Sodexo 78.08 86.2 64.66
-4.63%
3.79%
-1.39%
STMicroelectronics 32.70 45.76 29.37
-9.69%
-18.58%
-10.52%
Suez 19.83 19.88 19.68
0.61%
TechnipFMC 5.91 7.05 5.03
-15.21%
Total Fina Elf 49.76 55.71 40.53
-3.19%
2.78%
12.40%
Unibail-Rodamco-Westfield 42.88 71.84 40.29
-16.70%
-40.91%
-35.29%
Vallourec 10.66 13.84 6.75
2.51%
-16.04%
27.97%
Veolia Environnement 20.18 33.17 19.17
-8.58%
-34.10%
-28.58%
Vinci 83.58 102.22 82.05
-8.62%
-11.16%
-9.27%
Vivendi Universal 8.07 12.1 7.77
-8.16%
-34.38%
-28.58%