Actions
| Action | Cours actuel | Différence | Pour cent | Cours maximal | Cours minimal |
|---|---|---|---|---|---|
| Accor | 30.30 | +0.88 | 2.99% | 42.25 | 20.72 |
| Airbus Group | 90.14 | +1.50 | 1.69% | 139.00 | 49.07 |
| Air Liquide | 136.65 | -2.85 | -2.04% | 142.75 | 99.22 |
| Alstom | 41.31 | -1.31 | -3.07% | 50.30 | 32.15 |
| ArcelorMittal | 14.36 | +0.48 | 3.46% | 16.66 | 6.46 |
| AXA | 18.97 | +0.17 | 0.90% | 25.50 | 12.49 |
| BNP Paribas | 41.49 | +0.54 | 1.32% | 54.18 | 24.67 |
| Bouygues | 33.39 | +0.23 | 0.69% | 41.20 | 23.16 |
| CapGemini | 115.85 | -2.15 | -1.82% | 119.40 | 57.42 |
| Carrefour | 13.52 | -0.30 | -2.17% | 16.89 | 12.33 |
| Credit Agricole | 9.31 | +0.36 | 4.02% | 13.65 | 6.02 |
| Danone | 50.84 | -1.66 | -3.16% | 74.86 | 46.83 |
| EDF | 12.01 | +0.03 | 0.25% | 13.55 | 6.40 |
| Engie | 12.23 | +0.06 | 0.49% | 16.65 | 8.70 |
| EssilorLuxottica | 116.50 | +1.15 | 1.00% | 144.70 | 93.78 |
| Kering | 610.00 | -3.70 | -0.60% | 623.50 | 357.60 |
| Lagardere | 19.69 | -0.12 | -0.61% | 28.08 | 8.47 |
| L'Oreal | 306.30 | -5.80 | -1.86% | 319.00 | 207.60 |
| LVMH | 492.50 | -0.05 | -0.01% | 492.55 | 287.95 |
| Michelin | 106.30 | -1.25 | -1.16% | 112.75 | 70.98 |
| Orange | 10.28 | -0.13 | -1.25% | 15.01 | 8.68 |
| Pernod-Ricard | 156.00 | +0.95 | 0.61% | 170.60 | 120.75 |
| Peugeot | 19.29 | -0.10 | -0.52% | 22.43 | 9.56 |
| Publicis Groupe | 38.04 | +0.19 | 0.50% | 43.40 | 21.84 |
| Renault | 32.17 | +1.32 | 4.28% | 43.95 | 14.55 |
| Safran | 122.25 | +0.75 | 0.62% | 150.25 | 53.14 |
| Saint-Gobain | 39.66 | +0.12 | 0.30% | 39.79 | 17.94 |
| Sanofi-Aventis | 84.09 | -1.76 | -2.05% | 94.29 | 72.05 |
| Schneider Electric | 119.75 | -0.80 | -0.66% | 120.55 | 67.28 |
| Societe Generale | 16.55 | +0.39 | 2.41% | 31.94 | 10.90 |
| Sodexo | 69.74 | +0.26 | 0.37% | 107.25 | 50.42 |
| STMicroelectronics | 31.32 | +0.21 | 0.68% | 31.32 | 13.96 |
| Suez | 16.24 | +0.01 | 0.06% | 16.24 | 8.86 |
| TechnipFMC | 7.20 | +0.24 | 3.45% | 19.19 | 4.46 |
| Total Fina Elf | 36.12 | +1.62 | 4.70% | 50.44 | 21.80 |
| Unibail-Rodamco-Westfield | 58.84 | +2.90 | 5.18% | 143.00 | 29.87 |
| Vallourec | 23.76 | +2.75 | 13.09% | 112.48 | 11.69 |
| Veolia Environnement | 18.58 | -0.15 | -0.80% | 28.90 | 15.85 |
| Vinci | 86.56 | +0.60 | 0.70% | 106.75 | 57.00 |
| Vivendi Universal | 25.29 | -0.20 | -0.78% | 26.31 | 17.57 |
©2020 Bourse24. Tous droits réservés
Developed by 