Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 46.10 | 46.1 | 32.47 |
6.54%
|
10.50%
|
36.63%
|
| Airbus Group | 153.54 | 170.72 | 126.84 |
5.79%
|
-1.99%
|
11.02%
|
| Air Liquide | 161.66 | 195.3 | 156.28 |
3.44%
|
-11.13%
|
-6.80%
|
| Alstom | 21.59 | 21.59 | 10.97 |
3.10%
|
38.40%
|
86.12%
|
| ArcelorMittal | 24.03 | 26.48 | 19.07 |
1.74%
|
-1.31%
|
1.87%
|
| AXA | 33.65 | 36.23 | 29.11 |
3.54%
|
4.47%
|
13.41%
|
| BNP Paribas | 57.97 | 68.23 | 53.83 |
3.26%
|
-15.04%
|
-4.43%
|
| Bouygues | 28.60 | 38.08 | 27.67 |
1.71%
|
-19.09%
|
-19.48%
|
| CapGemini | 155.00 | 225.8 | 150.85 |
2.21%
|
-23.65%
|
-18.57%
|
| Carrefour | 14.05 | 16.71 | 13.71 |
-3.50%
|
-10.74%
|
-18.08%
|
| Credit Agricole | 12.93 | 15.0 | 12.2 |
2.78%
|
-13.80%
|
4.53%
|
| Danone | 64.98 | 67.44 | 57.56 |
0.43%
|
11.84%
|
10.66%
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 15.27 | 16.5 | 13.68 |
1.26%
|
-0.07%
|
-5.10%
|
| EssilorLuxottica | 229.80 | 231.4 | 177.18 |
0.57%
|
15.83%
|
27.34%
|
| Kering | 224.80 | 429.7 | 211.0 |
2.27%
|
-31.21%
|
-44.40%
|
| Lagardere | 21.05 | 22.7 | 17.92 |
0.24%
|
-2.32%
|
16.30%
|
| L'Oreal | 336.15 | 455.75 | 328.9 |
2.20%
|
-24.12%
|
-23.84%
|
| LVMH | 609.20 | 872.8 | 572.4 |
3.87%
|
-22.07%
|
-15.22%
|
| Michelin | 31.57 | 37.0 | 30.48 |
2.40%
|
-14.28%
|
-0.09%
|
| Orange | 9.65 | 11.3 | 9.48 |
-4.55%
|
-7.48%
|
-13.30%
|
| Pernod-Ricard | 107.35 | 162.05 | 105.75 |
0.94%
|
-24.03%
|
-32.19%
|
| Publicis Groupe | 101.25 | 104.85 | 82.88 |
-0.78%
|
-3.43%
|
28.00%
|
| Renault | 42.61 | 50.6 | 34.31 |
7.49%
|
-11.62%
|
12.07%
|
| Safran | 211.90 | 223.1 | 158.66 |
-3.29%
|
2.66%
|
29.22%
|
| Saint-Gobain | 88.02 | 88.02 | 62.18 |
2.28%
|
13.19%
|
43.82%
|
| Sanofi-Aventis | 91.80 | 104.12 | 85.69 |
-0.33%
|
0.86%
|
6.58%
|
| Schneider Electric | 248.65 | 248.65 | 173.1 |
3.89%
|
13.23%
|
44.06%
|
| Societe Generale | 25.62 | 27.19 | 20.19 |
2.48%
|
5.82%
|
8.70%
|
| Sodexo | 80.45 | 105.05 | 72.64 |
2.09%
|
-0.86%
|
-20.86%
|
| STMicroelectronics | 24.90 | 45.53 | 23.77 |
4.75%
|
-33.14%
|
-44.13%
|
| Unibail-Rodamco-Westfield | 77.38 | 79.82 | 64.56 |
-0.36%
|
-3.06%
|
21.74%
|
| Vallourec | 17.11 | 18.02 | 12.98 |
3.51%
|
4.20%
|
26.18%
|
| Veolia Environnement | 28.11 | 30.57 | 27.23 |
2.03%
|
-5.77%
|
-4.68%
|
| Vinci | 100.90 | 119.08 | 97.26 |
1.80%
|
-9.34%
|
-12.78%
|
| Vivendi Universal | 8.59 | 11.08 | 8.56 |
-1.04%
|
-12.44%
|
-1.83%
|
©2024 Bourse24. Tous droits réservés
Developed and maintained by 