Actions

Action Dernier Plus haut 1an Plus bas 1an 1w% 6m% 52w%
Accor 47.35 50.14 32.47
4.00%
9.84%
13.49%
Airbus Group 160.24 172.32 126.84
1.17%
14.36%
2.29%
Air Liquide 186.64 186.64 156.28
2.15%
16.96%
2.61%
Alstom 19.21 23.88 15.46
-12.48%
-3.13%
23.14%
ArcelorMittal 27.36 29.61 19.07
3.01%
20.74%
12.36%
AXA 41.25 41.57 30.76
0.32%
24.25%
28.07%
BNP Paribas 79.39 81.58 55.94
3.10%
33.70%
16.36%
Bouygues 38.75 38.75 27.67
2.81%
31.31%
9.62%
CapGemini 150.65 203.0 120.4
4.22%
-8.34%
-25.79%
Carrefour 14.17 15.74 12.51
3.05%
-3.41%
-9.97%
Credit Agricole 17.34 17.34 12.56
3.40%
32.16%
15.60%
Danone 74.30 75.96 58.08
0.13%
14.91%
27.88%
EDF 12.00 12.0 12.0
Engie 18.37 18.67 13.68
1.83%
20.70%
20.22%
EssilorLuxottica 260.70 294.1 192.85
6.80%
15.20%
31.40%
Kering 178.52 330.6 164.12
1.74%
-15.39%
-45.37%
Lagardere 20.65 22.7 19.02
5.14%
-1.90%
-4.18%
L'Oreal 373.85 443.0 328.9
-0.40%
13.63%
-15.61%
LVMH 503.90 781.7 485.6
3.41%
-11.97%
-35.54%
Michelin 34.34 37.0 29.35
3.71%
8.74%
-6.76%
Orange 12.74 12.79 9.48
1.11%
30.67%
22.15%
Pernod-Ricard 94.82 141.3 86.98
-2.17%
-14.15%
-32.89%
Publicis Groupe 95.06 106.75 77.02
4.76%
-5.69%
-9.34%
Renault 49.06 52.36 36.97
5.17%
19.95%
1.76%
Safran 256.10 256.1 188.8
2.36%
18.07%
24.08%
Saint-Gobain 101.30 101.45 72.54
3.07%
16.68%
30.27%
Sanofi-Aventis 91.79 107.44 88.82
0.03%
-3.10%
0.85%
Schneider Electric 219.15 260.55 186.56
1.72%
-8.17%
-0.20%
Societe Generale 48.32 48.32 20.19
3.78%
82.68%
99.59%
Sodexo 57.60 88.55 53.3
3.60%
-29.24%
-29.02%
Vallourec 16.88 19.83 13.17
3.94%
9.68%
2.80%
Veolia Environnement 30.39 32.64 26.78
-4.01%
7.84%
1.88%
Vinci 127.25 127.25 97.26
1.31%
27.38%
14.33%
Vivendi Universal 2.82 11.08 2.32
3.30%
-68.53%
-71.25%