Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 32.23 | 34.64 | 21.11 |
-0.31%
|
7.50%
|
43.18%
|
| Airbus Group | 126.74 | 134.6 | 92.33 |
3.07%
|
1.23%
|
33.83%
|
| Air Liquide | 159.94 | 168.06 | 117.1 |
-0.20%
|
3.88%
|
30.20%
|
| Alstom | 22.70 | 28.3 | 16.87 |
-0.57%
|
-9.67%
|
25.41%
|
| ArcelorMittal | 23.86 | 30.41 | 20.86 |
3.60%
|
-10.97%
|
7.48%
|
| AXA | 28.35 | 30.17 | 22.65 |
-0.94%
|
0.46%
|
19.02%
|
| BNP Paribas | 60.47 | 66.15 | 42.35 |
0.08%
|
8.37%
|
32.96%
|
| Bouygues | 33.05 | 33.72 | 26.07 |
-1.05%
|
5.76%
|
19.44%
|
| CapGemini | 164.15 | 188.55 | 154.45 |
-0.91%
|
-3.72%
|
-0.42%
|
| Carrefour | 16.26 | 18.94 | 14.4 |
0.18%
|
-10.95%
|
12.92%
|
| Credit Agricole | 11.65 | 11.96 | 8.26 |
1.75%
|
11.27%
|
32.09%
|
| Danone | 51.45 | 60.11 | 47.38 |
-1.83%
|
-11.20%
|
4.64%
|
| EDF | 12.00 | 12.07 | 11.78 |
0.84%
|
0.33%
|
|
| Engie | 14.39 | 15.47 | 11.54 |
-3.03%
|
-1.91%
|
16.80%
|
| EssilorLuxottica | 164.16 | 186.52 | 149.4 |
-0.98%
|
0.55%
|
7.89%
|
| Kering | 429.45 | 600.0 | 429.45 |
-2.30%
|
-27.67%
|
-10.62%
|
| Lagardere | 19.32 | 23.5 | 15.06 |
-4.12%
|
-6.44%
|
22.98%
|
| L'Oreal | 390.30 | 442.6 | 301.0 |
-0.31%
|
-6.05%
|
15.41%
|
| LVMH | 706.00 | 902.0 | 610.5 |
-1.02%
|
-16.36%
|
9.15%
|
| Michelin | 29.02 | 30.44 | 22.31 |
-1.39%
|
2.80%
|
20.72%
|
| Orange | 10.80 | 11.82 | 9.12 |
-1.73%
|
-1.82%
|
13.80%
|
| Pernod-Ricard | 158.35 | 216.6 | 158.35 |
-2.37%
|
-24.09%
|
-15.79%
|
| Publicis Groupe | 71.40 | 77.58 | 52.16 |
0.85%
|
-0.45%
|
37.31%
|
| Renault | 38.82 | 43.57 | 28.96 |
1.54%
|
1.20%
|
31.55%
|
| Safran | 149.86 | 152.42 | 97.32 |
1.85%
|
10.61%
|
51.14%
|
| Saint-Gobain | 56.87 | 61.46 | 37.55 |
1.14%
|
8.99%
|
42.46%
|
| Sanofi-Aventis | 100.76 | 102.88 | 79.33 |
-1.83%
|
1.12%
|
25.93%
|
| Schneider Electric | 156.50 | 166.46 | 118.62 |
0.72%
|
3.52%
|
26.23%
|
| Societe Generale | 22.93 | 28.03 | 19.75 |
-0.17%
|
7.65%
|
6.21%
|
| Sodexo | 97.12 | 103.4 | 80.8 |
-0.14%
|
7.17%
|
18.35%
|
| STMicroelectronics | 40.52 | 48.54 | 38.56 |
0.42%
|
||
| Suez | 19.83 | 19.83 | 19.83 | |||
| TechnipFMC | 5.91 | 5.91 | 5.91 | |||
| Unibail-Rodamco-Westfield | 45.04 | 62.84 | 40.93 |
-2.66%
|
-8.88%
|
0.40%
|
| Vallourec | 11.71 | 14.57 | 9.51 |
2.90%
|
-2.01%
|
7.93%
|
| Veolia Environnement | 27.23 | 29.74 | 19.13 |
-3.71%
|
-4.09%
|
29.85%
|
| Vinci | 105.22 | 112.2 | 81.18 |
0.65%
|
0.88%
|
23.41%
|
| Vivendi Universal | 8.14 | 9.97 | 7.69 |
-1.81%
|
-12.28%
|
-1.93%
|
©2023 Bourse24. Tous droits réservés
Developed and maintained by 