Actions

Action Cours actuel Différence Pour cent Cours maximal Cours minimal
Accor 23.64 -0.56 -2.31% 42.25 20.72
Airbus Group 64.19 +0.84 1.33% 139.00 49.07
Air Liquide 128.45 +0.95 0.75% 140.30 99.22
Alstom 40.40 -1.29 -3.09% 50.30 32.15
ArcelorMittal 9.32 -0.01 -0.11% 16.66 6.46
AXA 18.52 -0.10 -0.54% 25.50 12.49
BNP Paribas 34.72 -0.63 -1.78% 54.18 24.67
Bouygues 30.72 +0.67 2.23% 41.20 23.16
CapGemini 101.70 +0.90 0.89% 119.05 57.42
Carrefour 13.48 -0.42 -3.02% 18.02 12.33
Credit Agricole 8.38 -0.01 -0.12% 13.65 6.02
Danone 60.88 -1.22 -1.96% 82.00 52.90
EDF 8.24 +0.11 1.35% 13.55 6.40
Engie 11.36 +0.45 4.12% 16.65 8.70
EssilorLuxottica 115.55 -1.90 -1.62% 144.70 93.78
Kering 481.00 -0.25 -0.05% 610.20 357.60
Lagardere 12.77 +0.20 1.59% 23.00 8.47
L'Oreal 286.70 +1.40 0.49% 286.70 207.60
LVMH 391.60 +2.10 0.54% 439.05 287.95
Michelin 90.38 -3.32 -3.54% 116.95 70.98
Orange 10.60 -0.09 -0.84% 15.01 9.40
Pernod-Ricard 140.55 +0.65 0.46% 177.25 120.75
Peugeot 14.10 -0.08 -0.56% 26.05 9.56
Publicis Groupe 28.20 +0.04 0.14% 48.28 21.84
Renault 21.50 -0.57 -2.58% 58.00 14.55
Safran 89.90 +0.72 0.81% 150.25 53.14
Saint-Gobain 32.41 +0.06 0.19% 38.73 17.94
Sanofi-Aventis 91.10 -0.44 -0.48% 94.12 72.05
Schneider Electric 97.12 -1.48 -1.50% 102.90 67.28
Societe Generale 14.69 -0.22 -1.48% 31.94 11.77
Sodexo 61.56 +1.56 2.60% 107.40 50.42
STMicroelectronics 23.73 +0.22 0.94% 29.35 13.96
Suez 10.30 -0.14 -1.34% 15.91 8.86
TechnipFMC 7.57 +0.30 4.13% 25.40 4.69
Total Fina Elf 34.16 -0.39 -1.13% 50.44 21.80
Unibail-Rodamco-Westfield 50.22 +0.20 0.40% 144.40 41.30
Vallourec 37.08 -2.31 -5.86% 125.72 29.25
Veolia Environnement 19.80 -0.43 -2.13% 28.90 16.97
Vinci 81.80 -0.94 -1.14% 106.75 57.00
Vivendi Universal 22.80 -0.40 -1.72% 26.31 17.57