Actions

Action Cours actuel Différence Pour cent Cours maximal Cours minimal
Accor 26.65 +0.51 1.95% 42.25 20.72
Airbus Group 63.70 +4.26 7.17% 139.00 49.07
Air Liquide 123.30 +0.95 0.78% 140.30 99.22
Alstom 40.20 +0.96 2.45% 50.30 32.15
ArcelorMittal 9.41 +0.39 4.32% 16.66 6.46
AXA 17.26 +0.76 4.61% 25.50 12.49
BNP Paribas 34.48 +0.99 2.96% 54.18 24.67
Bouygues 28.50 +0.57 2.04% 41.20 23.16
Cap Gemini 93.54 +0.96 1.04% 119.05 57.42
Carrefour 13.92 0.00 0.00% 18.02 12.33
Credit Agricole 8.20 +0.18 2.24% 13.65 6.02
Danone 62.12 +0.22 0.36% 82.00 52.90
EDF 8.38 +0.29 3.58% 13.55 6.40
Engie 10.91 +0.26 2.44% 16.65 8.70
EssilorLuxottica 119.90 +2.10 1.78% 144.70 93.78
Kering 487.75 +11.35 2.38% 610.20 357.60
Lagardere 13.30 +0.40 3.10% 23.56 8.47
L'Oreal 261.20 +2.40 0.93% 275.30 207.60
LVMH 384.95 +6.05 1.60% 439.05 287.95
Michelin 94.32 +1.32 1.42% 116.95 70.98
Orange 10.98 -0.06 -0.54% 15.01 9.40
Pernod-Ricard 142.55 +0.80 0.56% 177.25 120.75
Peugeot 13.61 +0.21 1.57% 26.05 9.56
Publicis Groupe 28.49 +0.89 3.22% 50.72 21.84
Renault 21.69 +0.23 1.07% 58.00 14.55
Safran 93.52 +5.22 5.91% 150.25 53.14
Saint-Gobain 30.69 +1.46 4.99% 38.73 17.94
Sanofi-Aventis 88.82 +0.13 0.15% 94.00 72.05
Schneider Electric 90.90 +1.20 1.34% 102.90 67.28
Societe Generale 14.27 +0.45 3.26% 31.94 11.77
Sodexo 65.94 +2.84 4.50% 107.40 50.42
STMicroelectronics 22.75 +0.43 1.93% 29.35 13.78
Suez 10.57 +0.34 3.32% 15.91 8.86
TechnipFMC 7.27 +0.28 4.01% 25.40 4.69
Total Fina Elf 35.55 +1.00 2.89% 50.44 21.80
Unibail-Rodamco-Westfield 58.02 +4.96 9.35% 144.40 41.30
Vallourec 36.92 +0.25 0.68% 125.72 29.25
Veolia Environnement 20.78 +0.89 4.47% 28.90 16.97
Vinci 85.98 +2.02 2.41% 106.75 57.00
Vivendi Universal 21.70 +0.94 4.53% 26.31 17.57