Actions

Action Dernier Plus haut 1an Plus bas 1an 1w% 6m% 52w%
Accor 39.56 43.3 29.52
-1.17%
-7.68%
25.39%
Airbus Group 126.84 170.72 121.26
-5.58%
-24.48%
0.99%
Air Liquide 167.60 195.3 152.62
-3.79%
-11.58%
3.62%
Alstom 19.43 19.43 10.97
3.90%
38.19%
42.24%
ArcelorMittal 23.35 26.48 19.07
0.39%
-9.11%
0.65%
AXA 34.37 36.23 27.16
-3.94%
-1.38%
21.36%
BNP Paribas 60.86 68.23 53.72
-3.76%
-9.38%
1.72%
Bouygues 29.24 38.08 29.24
-6.16%
-22.38%
-10.99%
CapGemini 189.00 225.8 161.7
-3.32%
-9.61%
12.17%
Carrefour 15.09 17.41 13.71
-4.13%
-2.71%
-5.69%
Credit Agricole 13.61 15.0 11.2
-2.79%
-3.82%
17.02%
Danone 64.02 65.38 53.9
-1.63%
10.38%
18.29%
EDF 12.00 12.0 12.0
Engie 15.42 16.5 13.68
-1.03%
-1.09%
5.83%
EssilorLuxottica 210.00 214.4 162.14
0.67%
2.14%
26.51%
Kering 236.55 429.7 225.55
-5.74%
-35.95%
-45.51%
Lagardere 21.60 22.7 17.92
-2.70%
3.10%
15.38%
L'Oreal 393.35 455.75 365.2
-3.74%
-6.45%
-1.11%
LVMH 661.90 872.8 603.6
-2.45%
-19.22%
-9.76%
Michelin 35.42 37.0 27.58
-4.27%
19.78%
Orange 9.78 11.3 9.48
-6.68%
-9.78%
-11.09%
Pernod-Ricard 131.05 174.35 122.2
-4.27%
-9.37%
-18.09%
Publicis Groupe 96.74 104.85 71.46
-5.25%
-4.41%
33.10%
Renault 36.97 50.6 32.43
-7.23%
-25.46%
0.63%
Safran 208.00 216.1 144.94
-3.75%
0.73%
38.30%
Saint-Gobain 81.64 84.52 49.76
-2.93%
9.94%
48.06%
Sanofi-Aventis 101.72 104.12 83.65
-0.59%
14.65%
-0.93%
Schneider Electric 234.75 244.55 138.62
-4.01%
12.83%
49.81%
Societe Generale 22.42 25.51 20.19
-1.32%
-12.11%
-0.84%
Sodexo 72.90 105.05 72.64
-4.08%
-7.55%
-24.44%
STMicroelectronics 25.77 45.53 24.9
-0.58%
-34.66%
Unibail-Rodamco-Westfield 76.24 79.82 44.88
-3.62%
4.41%
Vallourec 14.35 18.02 10.77
8.79%
-20.37%
28.01%
Veolia Environnement 29.39 30.27 25.2
-1.84%
-2.71%
8.17%
Vinci 104.90 119.08 99.62
-4.42%
-9.76%
0.75%
Vivendi Universal 10.22 11.08 8.26
-2.67%
0.39%
20.24%