Actions

Action Dernier Plus haut 1an Plus bas 1an 1w% 6m% 52w%
Accor 29.86 33.72 21.2
2.47%
4.04%
-6.77%
Airbus Group 116.62 120.78 88.09
-2.18%
9.85%
4.70%
Air Liquide 148.26 165.66 115.7
3.22%
14.82%
-1.94%
Alstom 27.89 28.88 16.21
4.93%
24.96%
-3.83%
ArcelorMittal 29.44 31.22 20.14
3.23%
29.69%
15.04%
AXA 28.64 28.64 20.69
2.14%
31.38%
2.54%
BNP Paribas 62.03 65.69 42.54
3.04%
39.80%
-1.19%
Bouygues 30.25 33.06 26.16
1.48%
4.74%
-3.91%
CapGemini 173.00 205.4 155.6
-0.32%
3.10%
-10.36%
Carrefour 17.52 21.03 14.02
1.04%
1.92%
-1.96%
Credit Agricole 10.96 14.06 8.19
3.59%
26.41%
-17.35%
Danone 49.53 57.4 47.38
-1.55%
-9.04%
-10.29%
EDF 12.05 12.05 7.27
0.42%
1.26%
42.60%
Engie 13.00 14.54 10.1
3.09%
10.64%
-4.13%
EssilorLuxottica 166.15 183.9 134.5
-4.57%
8.81%
0.09%
Kering 557.70 679.0 442.9
3.80%
5.62%
-13.91%
Lagardere 21.10 25.44 14.82
0.19%
9.72%
-12.52%
L'Oreal 378.45 387.0 301.65
-1.19%
6.38%
2.81%
LVMH 801.00 801.0 542.5
1.64%
25.94%
11.81%
Michelin 28.91 29.75 22.32
0.28%
Orange 9.55 11.73 9.14
-0.42%
-6.00%
-8.79%
Pernod-Ricard 184.20 202.2 168.5
-5.56%
-2.20%
-3.28%
Peugeot 21.85 21.85 21.85
Publicis Groupe 64.46 64.6 42.9
3.57%
27.34%
7.94%
Renault 38.21 38.21 21.89
2.47%
45.51%
10.53%
Safran 132.20 132.2 88.34
0.62%
27.19%
27.19%
Saint-Gobain 54.19 62.3 35.6
1.33%
26.64%
-6.75%
Sanofi-Aventis 89.55 103.24 77.84
-0.42%
-9.33%
-5.00%
Schneider Electric 147.88 156.28 112.9
1.58%
16.90%
0.22%
Societe Generale 26.60 35.97 19.57
7.69%
26.79%
-19.03%
Sodexo 90.24 94.86 64.66
-0.68%
15.46%
9.38%
STMicroelectronics 43.66 43.66 29.37
11.78%
24.74%
9.15%
Suez 19.83 19.83 19.83
TechnipFMC 5.91 6.0 5.74
2.60%
Total Fina Elf 58.62 60.02 44.03
-0.98%
17.83%
14.40%
Unibail-Rodamco-Westfield 59.48 71.84 40.29
1.90%
13.58%
-10.14%
Vallourec 13.44 13.84 6.75
2.52%
50.50%
69.70%
Veolia Environnement 27.71 32.93 19.17
3.32%
18.42%
-12.45%
Vinci 105.04 105.04 81.18
2.08%
16.91%
8.60%
Vivendi Universal 9.91 12.1 7.73
3.23%
-0.80%
-13.68%