Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 28.37 | 31.89 | 20.96 |
-1.75%
|
32.77%
|
-1.34%
|
| Airbus Group | 119.08 | 125.66 | 88.09 |
0.57%
|
30.73%
|
9.01%
|
| Air Liquide | 149.86 | 152.08 | 115.7 |
1.62%
|
28.28%
|
3.74%
|
| Alstom | 24.02 | 28.3 | 16.21 |
-0.67%
|
35.71%
|
14.68%
|
| ArcelorMittal | 26.18 | 30.88 | 20.14 |
4.08%
|
22.56%
|
-14.32%
|
| AXA | 26.96 | 30.17 | 20.38 |
2.58%
|
14.33%
|
2.98%
|
| BNP Paribas | 51.79 | 66.15 | 41.11 |
-2.34%
|
11.88%
|
-1.17%
|
| Bouygues | 30.46 | 33.06 | 26.07 |
-2.73%
|
13.09%
|
-4.71%
|
| CapGemini | 164.15 | 205.4 | 155.6 |
-0.87%
|
2.41%
|
-13.79%
|
| Carrefour | 17.66 | 21.03 | 14.02 |
1.04%
|
9.59%
|
-7.95%
|
| Credit Agricole | 10.03 | 11.8 | 8.15 |
-0.50%
|
14.25%
|
-7.45%
|
| Danone | 56.82 | 57.64 | 47.38 |
3.32%
|
16.16%
|
10.33%
|
| EDF | 11.84 | 12.07 | 7.61 |
-0.42%
|
41.80%
|
|
| Engie | 13.84 | 14.52 | 10.38 |
1.04%
|
13.08%
|
14.71%
|
| EssilorLuxottica | 162.60 | 183.9 | 134.15 |
1.47%
|
15.25%
|
-1.05%
|
| Kering | 573.30 | 599.9 | 442.45 |
6.10%
|
26.64%
|
-0.65%
|
| Lagardere | 20.08 | 25.46 | 14.29 |
1.73%
|
36.71%
|
-21.11%
|
| L'Oreal | 400.65 | 398.05 | 301.0 |
4.68%
|
22.19%
|
12.59%
|
| LVMH | 817.00 | 829.4 | 539.4 |
3.32%
|
34.62%
|
27.95%
|
| Michelin | 27.29 | 31.73 | 22.31 |
-0.74%
|
14.53%
|
-10.43%
|
| Orange | 10.90 | 11.81 | 9.12 |
1.04%
|
12.30%
|
-1.48%
|
| Pernod-Ricard | 204.90 | 207.7 | 168.5 |
4.35%
|
12.64%
|
9.58%
|
| Publicis Groupe | 70.24 | 77.58 | 41.52 |
-2.11%
|
41.30%
|
26.87%
|
| Renault | 36.50 | 43.57 | 21.86 |
0.23%
|
23.26%
|
53.86%
|
| Safran | 135.14 | 136.86 | 88.34 |
3.83%
|
45.35%
|
28.64%
|
| Saint-Gobain | 50.26 | 58.22 | 35.6 |
-3.54%
|
32.56%
|
-11.39%
|
| Sanofi-Aventis | 98.44 | 105.67 | 77.44 |
8.13%
|
25.37%
|
3.73%
|
| Schneider Electric | 144.98 | 157.6 | 111.26 |
-2.59%
|
25.80%
|
-4.11%
|
| Societe Generale | 19.96 | 28.03 | 19.18 |
-6.13%
|
-9.34%
|
-17.12%
|
| Sodexo | 87.72 | 95.78 | 64.6 |
3.00%
|
11.59%
|
20.11%
|
| STMicroelectronics | 45.84 | 47.2 | 28.01 |
-0.09%
|
31.55%
|
12.60%
|
| Suez | 19.83 | 19.83 | 19.83 | |||
| TechnipFMC | 5.91 | 5.91 | 5.91 | |||
| Total Fina Elf | 52.13 | 55.21 | 51.81 |
-2.50%
|
||
| Unibail-Rodamco-Westfield | 46.74 | 72.45 | 40.29 |
-10.24%
|
9.95%
|
-28.56%
|
| Vallourec | 10.81 | 14.57 | 8.54 |
-2.11%
|
6.18%
|
-6.74%
|
| Veolia Environnement | 26.53 | 29.9 | 19.13 |
-0.98%
|
34.60%
|
-6.84%
|
| Vinci | 102.18 | 109.54 | 81.18 |
-2.03%
|
20.08%
|
10.05%
|
| Vivendi Universal | 9.14 | 12.1 | 7.69 |
3.51%
|
11.46%
|
-23.13%
|
©2023 Bourse24. Tous droits réservés
Developed and maintained by 