Actions

Action Dernier Plus haut 1an Plus bas 1an 1w% 6m% 52w%
Accor 29.99 35.37 24.25
1.21%
1.61%
-2.18%
Airbus Group 106.40 118.88 93.99
0.74%
-5.38%
10.59%
Air Liquide 159.60 163.92 138.36
2.93%
7.46%
16.28%
Alstom 23.92 46.35 18.02
7.32%
-29.45%
-47.78%
ArcelorMittal 27.13 32.94 23.93
2.64%
1.40%
8.74%
AXA 23.05 28.54 21.0
2.74%
-7.74%
4.61%
BNP Paribas 53.19 66.96 45.3
2.59%
-11.10%
-4.87%
Bouygues 31.86 36.61 29.75
2.63%
-0.31%
-3.46%
CapGemini 178.35 217.2 148.6
4.40%
-12.99%
23.58%
Carrefour 19.46 21.03 14.62
2.69%
31.03%
22.70%
Credit Agricole 10.37 14.06 9.73
3.64%
-17.54%
-14.25%
Danone 54.11 65.0 48.05
1.78%
-1.43%
-7.58%
EDF 8.30 13.06 7.27
0.47%
-34.15%
-27.06%
Engie 12.47 14.54 10.1
8.50%
-8.99%
-6.77%
EssilorLuxottica 145.65 192.86 141.2
2.72%
-19.86%
5.82%
Kering 454.10 792.1 442.9
2.34%
-34.77%
-34.66%
Lagardere 24.98 25.44 19.49
0.08%
9.27%
24.40%
L'Oreal 308.65 431.4 309.0
1.36%
-23.63%
-9.15%
LVMH 568.50 744.0 549.5
2.98%
-18.73%
-6.57%
Michelin 115.35 155.05 105.0
-0.89%
-15.40%
-6.28%
Orange 11.55 11.73 9.17
0.51%
19.94%
11.40%
Pernod-Ricard 177.90 215.7 175.75
2.02%
-10.43%
5.70%
Peugeot 21.85 21.85 21.85
Publicis Groupe 54.42 64.6 49.42
4.13%
-7.13%
1.86%
Renault 24.12 36.9 21.89
5.66%
-30.07%
-25.50%
Safran 95.88 126.54 92.66
2.88%
-15.13%
-17.76%
Saint-Gobain 52.43 66.93 48.78
1.95%
-11.77%
-2.11%
Sanofi-Aventis 100.06 103.24 81.35
2.03%
10.29%
13.25%
Schneider Electric 124.84 177.5 123.96
1.03%
-18.72%
-0.43%
Societe Generale 24.48 35.97 19.93
6.27%
-19.05%
-8.35%
Sodexo 70.82 86.2 64.66
7.63%
-8.76%
-3.98%
STMicroelectronics 37.33 45.76 29.94
10.97%
-16.63%
28.54%
Suez 19.83 20.12 19.54
0.66%
-0.70%
TechnipFMC 5.91 8.69 5.03
-3.11%
-11.66%
Total Fina Elf 51.53 52.33 40.53
3.93%
20.19%
Unibail-Rodamco-Westfield 64.11 82.59 53.29
0.99%
10.46%
5.54%
Vallourec 12.74 12.78 6.31
7.85%
75.79%
34.53%
Veolia Environnement 25.18 33.17 24.01
-1.58%
-12.48%
5.38%
Vinci 90.76 102.22 82.05
2.10%
0.05%
-0.52%
Vivendi Universal 10.79 13.81 10.5
0.36%
-0.54%
-9.58%