Actions

Action Cours actuel Différence Pour cent Cours maximal Cours minimal
Accor 24.74 0.00 0.00% 42.25 20.72
Airbus Group 67.09 +1.46 2.22% 139.00 49.07
Air Liquide 131.35 +1.00 0.77% 140.30 99.22
Alstom 42.41 +0.53 1.27% 50.30 32.15
ArcelorMittal 10.15 +0.44 4.53% 16.66 6.46
AXA 18.28 -0.62 -3.28% 25.50 12.49
BNP Paribas 37.17 +0.89 2.45% 54.18 24.67
Bouygues 32.96 +0.83 2.58% 41.20 23.16
CapGemini 103.35 +2.50 2.48% 119.05 57.42
Carrefour 13.65 +0.09 0.66% 18.02 12.33
Credit Agricole 8.90 +0.18 2.06% 13.65 6.02
Danone 61.16 -0.66 -1.07% 82.00 52.90
EDF 8.81 -0.12 -1.34% 13.55 6.40
Engie 11.28 -0.13 -1.14% 16.65 8.70
EssilorLuxottica 118.30 0.00 0.00% 144.70 93.78
Kering 497.90 +3.10 0.63% 610.20 357.60
Lagardere 12.99 +0.22 1.72% 22.64 8.47
L'Oreal 288.20 -1.40 -0.48% 296.70 207.60
LVMH 401.80 +5.10 1.29% 439.05 287.95
Michelin 93.54 +2.00 2.18% 116.95 70.98
Orange 10.62 -0.12 -1.12% 15.01 9.40
Pernod-Ricard 141.30 -1.15 -0.81% 177.25 120.75
Peugeot 14.73 +0.44 3.08% 26.05 9.56
Publicis Groupe 28.54 0.00 0.00% 48.28 21.84
Renault 23.26 +0.96 4.30% 58.00 14.55
Safran 90.36 -0.34 -0.37% 150.25 53.14
Saint-Gobain 32.88 -0.16 -0.48% 38.73 17.94
Sanofi-Aventis 91.49 +0.49 0.54% 94.12 72.05
Schneider Electric 98.80 +0.94 0.96% 102.90 67.28
Societe Generale 15.60 +0.34 2.23% 31.94 11.77
Sodexo 61.64 -1.60 -2.53% 107.40 50.42
STMicroelectronics 24.52 +0.29 1.20% 29.35 13.96
Suez 10.50 -0.03 -0.28% 15.91 8.86
TechnipFMC 6.52 -0.17 -2.54% 25.40 4.69
Total Fina Elf 34.62 -0.02 -0.06% 50.44 21.80
Unibail-Rodamco-Westfield 51.12 0.00 0.00% 144.40 41.30
Vallourec 36.08 +0.75 2.12% 125.72 29.25
Veolia Environnement 20.07 -0.09 -0.45% 28.90 16.97
Vinci 83.38 -0.58 -0.69% 106.75 57.00
Vivendi Universal 23.29 +0.20 0.87% 26.31 17.57