Actions

Action Dernier Plus haut 1an Plus bas 1an 1w% 6m% 52w%
Accor 34.77 34.99 20.72
2.37%
29.07%
9.34%
Airbus Group 100.30 100.46 49.07
1.53%
43.97%
-6.74%
Air Liquide 127.45 142.75 99.22
-3.18%
-9.08%
-1.02%
Alstom 43.65 48.68 29.81
5.64%
0.41%
3.47%
ArcelorMittal 20.09 20.79 6.46
7.23%
93.12%
70.02%
AXA 22.00 22.1 12.49
10.01%
28.64%
6.97%
BNP Paribas 51.65 51.72 24.67
4.59%
38.92%
27.64%
Bouygues 34.61 35.84 23.16
1.66%
2.05%
-5.61%
CapGemini 137.85 138.85 57.42
2.62%
18.68%
48.15%
Carrefour 14.33 17.54 12.33
-3.19%
-0.42%
-13.84%
Credit Agricole 12.11 12.27 6.02
8.01%
41.52%
27.02%
Danone 56.14 65.68 46.83
-3.99%
-1.53%
-11.85%
EDF 9.85 13.51 6.4
-2.19%
13.54%
-25.63%
Engie 11.51 14.95 8.7
-8.92%
-0.86%
-26.64%
EssilorLuxottica 134.00 140.0 93.78
-1.54%
20.93%
7.52%
Kering 546.60 623.5 357.6
5.95%
-0.18%
10.47%
Lagardere 23.38 28.08 8.47
-1.09%
34.36%
60.57%
L'Oreal 310.80 319.0 207.6
-1.32%
12.30%
19.46%
LVMH 533.90 543.8 287.95
0.82%
34.99%
45.19%
Michelin 123.90 125.1 70.98
5.35%
31.27%
33.77%
Orange 9.79 12.1 8.68
-1.74%
4.34%
-22.04%
Pernod-Ricard 158.90 163.75 120.75
-2.18%
11.11%
3.09%
Peugeot 21.85 21.85 21.85
Publicis Groupe 48.98 49.25 21.84
0.49%
63.51%
49.15%
Renault 39.18 39.92 14.55
7.25%
61.02%
69.92%
Safran 121.75 124.4 53.14
-0.04%
21.97%
-2.79%
Saint-Gobain 46.25 46.27 17.94
7.96%
35.13%
41.76%
Sanofi-Aventis 76.75 94.29 72.05
-1.66%
-9.84%
-15.78%
Schneider Electric 123.45 129.55 67.28
1.41%
21.68%
30.13%
Societe Generale 21.22 21.48 10.9
6.76%
57.13%
-5.75%
Sodexo 86.42 85.24 50.42
3.72%
33.52%
3.20%
STMicroelectronics 29.27 35.56 13.96
-7.78%
28.54%
24.27%
Suez 17.59 17.64 8.86
1.63%
15.66%
15.28%
TechnipFMC 7.38 11.28 4.46
22.24%
10.09%
-42.22%
Total Fina Elf 40.56 39.46 21.8
2.61%
19.23%
0.67%
Unibail-Rodamco-Westfield 66.16 98.82 29.87
7.14%
61.37%
-38.46%
Vallourec 33.46 55.36 11.69
-0.67%
63.16%
-46.86%
Veolia Environnement 22.28 26.96 15.85
-3.72%
13.71%
-21.39%
Vinci 88.86 90.32 57.0
0.23%
10.30%
-5.67%
Vivendi Universal 28.02 31.22 17.57
-1.32%
22.64%
22.38%