Actions

Action Cours actuel Différence Pour cent Cours maximal Cours minimal
Accor 48.32 -0.14 -0.29% 48.32 38.68
Airbus Group 98.57 -0.43 -0.43% 100.82 68.72
Air Liquide 111.65 -0.35 -0.31% 112.80 92.64
Alstom 41.19 -0.16 -0.39% 41.19 29.37
ArcelorMittal 28.76 +0.05 0.17% 30.63 17.84
AXA 22.61 -0.05 -0.22% 27.44 21.14
BNP Paribas 61.52 -0.25 -0.40% 68.89 58.88
Bouygues 40.98 +0.02 0.05% 45.75 36.25
Cap Gemini 115.00 -0.35 -0.30% 116.60 89.14
Carrefour 16.29 -0.07 -0.43% 23.64 15.92
Credit Agricole 12.91 -0.06 -0.46% 15.68 12.91
Danone 66.31 -0.16 -0.24% 71.82 63.09
EDF 12.35 +0.03 0.24% 12.43 8.57
Engie 24.01 -0.10 -0.41% 24.60 12.27
Essilor 119.05 -0.15 -0.13% 120.75 101.00
Kering 486.00 -0.20 -0.04% 486.30 290.90
Lagardere 22.67 -0.02 -0.09% 28.60 22.30
L'Oreal 207.30 -2.50 -1.19% 207.30 171.10
LVMH 306.75 -0.10 -0.03% 311.70 212.70
Michelin 115.55 0.00 0.00% 130.15 112.00
Orange 14.95 -0.10 -0.70% 15.74 13.40
Pernod-Ricard 143.50 -0.40 -0.28% 143.50 113.20
Peugeot 20.44 +0.20 0.99% 20.95 16.90
Publicis Groupe 60.68 -0.30 -0.49% 68.84 52.56
Renault 85.66 +0.26 0.30% 98.75 74.27
Safran 101.05 -0.20 -0.20% 102.35 25.00
Saint-Gobain 44.72 -0.20 -0.45% 51.37 42.35
Sanofi-Aventis 66.21 -0.16 -0.24% 88.87 63.21
Schneider Electric 76.94 -0.20 -0.26% 78.10 65.40
Societe Generale 41.02 -0.33 -0.80% 50.29 41.02
Sodexo 85.54 -0.38 -0.44% 123.25 77.12
STMicroelectronics 20.15 -0.07 -0.35% 21.25 12.50
TechnipFMC 27.51 +0.98 3.69% 29.70 20.92
Total Fina Elf 52.12 -0.20 -0.38% 54.50 42.46
Unibail-Rodamco 192.15 -1.05 -0.54% 236.15 180.15
Vallourec 5.74 -0.02 -0.42% 6.06 4.02
Veolia Environnement 19.87 -0.02 -0.10% 22.07 18.50
Vinci 85.84 -0.22 -0.26% 88.56 73.45
Vivendi Universal 22.66 -0.13 -0.57% 24.84 18.72