Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 21.60 | 33.72 | 21.44 |
-11.81%
|
-26.65%
|
-31.74%
|
| Airbus Group | 89.21 | 118.88 | 88.09 |
-4.22%
|
-20.18%
|
-22.50%
|
| Air Liquide | 117.80 | 165.66 | 115.7 |
-2.41%
|
-27.20%
|
-16.87%
|
| Alstom | 16.90 | 34.52 | 16.21 |
-13.45%
|
-23.79%
|
-48.70%
|
| ArcelorMittal | 21.41 | 32.94 | 20.14 |
-7.10%
|
-31.26%
|
-18.30%
|
| AXA | 22.23 | 28.54 | 20.69 |
-10.38%
|
-15.88%
|
-6.17%
|
| BNP Paribas | 43.88 | 66.96 | 42.54 |
-12.18%
|
-18.08%
|
-21.76%
|
| Bouygues | 27.06 | 35.59 | 26.53 |
-5.18%
|
-16.12%
|
-24.42%
|
| CapGemini | 164.85 | 217.2 | 159.1 |
-1.33%
|
-21.16%
|
-9.06%
|
| Carrefour | 14.40 | 21.03 | 14.02 |
-12.16%
|
-28.65%
|
-10.19%
|
| Credit Agricole | 8.46 | 14.06 | 8.19 |
-11.65%
|
-24.79%
|
-30.48%
|
| Danone | 47.71 | 57.98 | 48.05 |
-2.73%
|
-3.70%
|
-17.06%
|
| EDF | 11.94 | 13.06 | 7.27 |
-0.08%
|
39.62%
|
0.51%
|
| Engie | 12.11 | 14.54 | 10.1 |
-5.79%
|
-0.50%
|
1.45%
|
| EssilorLuxottica | 142.25 | 192.86 | 134.5 |
-2.02%
|
-15.21%
|
-15.12%
|
| Kering | 454.80 | 735.2 | 442.9 |
-8.14%
|
-20.96%
|
-26.53%
|
| Lagardere | 15.42 | 25.44 | 14.82 |
-1.27%
|
-41.52%
|
-34.48%
|
| L'Oreal | 326.70 | 431.4 | 301.65 |
-3.20%
|
-11.13%
|
-10.55%
|
| LVMH | 608.00 | 744.0 | 542.5 |
-4.10%
|
-6.38%
|
-2.11%
|
| Michelin | 23.32 | 24.41 | 22.45 |
-7.23%
|
||
| Orange | 9.42 | 11.73 | 9.17 |
-5.10%
|
-13.08%
|
-0.64%
|
| Pernod-Ricard | 183.30 | 215.7 | 168.5 |
-0.16%
|
-7.50%
|
-2.95%
|
| Peugeot | 21.85 | 21.85 | 21.85 | |||
| Publicis Groupe | 49.40 | 64.6 | 42.9 |
-6.18%
|
-14.57%
|
-17.52%
|
| Renault | 28.44 | 36.34 | 21.89 |
-12.28%
|
14.61%
|
-11.17%
|
| Safran | 94.19 | 121.58 | 88.34 |
-3.64%
|
-13.29%
|
-14.83%
|
| Saint-Gobain | 38.14 | 66.93 | 35.6 |
-10.15%
|
-34.40%
|
-36.60%
|
| Sanofi-Aventis | 79.80 | 103.24 | 77.84 |
-2.42%
|
-15.86%
|
-6.27%
|
| Schneider Electric | 116.62 | 177.5 | 112.9 |
-1.64%
|
-24.97%
|
-18.83%
|
| Societe Generale | 20.76 | 35.97 | 19.57 |
-14.16%
|
-17.70%
|
-24.72%
|
| Sodexo | 78.08 | 86.2 | 64.66 |
-4.63%
|
3.79%
|
-1.39%
|
| STMicroelectronics | 32.70 | 45.76 | 29.37 |
-9.69%
|
-18.58%
|
-10.52%
|
| Suez | 19.83 | 19.88 | 19.68 |
0.61%
|
||
| TechnipFMC | 5.91 | 7.05 | 5.03 |
-15.21%
|
||
| Total Fina Elf | 49.76 | 55.71 | 40.53 |
-3.19%
|
2.78%
|
12.40%
|
| Unibail-Rodamco-Westfield | 42.88 | 71.84 | 40.29 |
-16.70%
|
-40.91%
|
-35.29%
|
| Vallourec | 10.66 | 13.84 | 6.75 |
2.51%
|
-16.04%
|
27.97%
|
| Veolia Environnement | 20.18 | 33.17 | 19.17 |
-8.58%
|
-34.10%
|
-28.58%
|
| Vinci | 83.58 | 102.22 | 82.05 |
-8.62%
|
-11.16%
|
-9.27%
|
| Vivendi Universal | 8.07 | 12.1 | 7.77 |
-8.16%
|
-34.38%
|
-28.58%
|
©2022 Bourse24. Tous droits réservés
Developed and maintained by 