Actions
| Action | Cours actuel | Différence | Pour cent | Cours maximal | Cours minimal |
|---|---|---|---|---|---|
| Accor | 25.10 | -22.70 | -47.49% | 47.80 | 20.72 |
| Airbus Group | 70.42 | +5.67 | 8.76% | 139.00 | 49.07 |
| Air Liquide | 138.95 | +4.20 | 3.12% | 140.30 | 99.22 |
| Alstom | 44.43 | -0.17 | -0.38% | 50.30 | 32.15 |
| ArcelorMittal | 10.50 | +0.51 | 5.11% | 16.66 | 6.46 |
| AXA | 18.74 | +0.39 | 2.13% | 25.50 | 12.49 |
| BNP Paribas | 38.71 | +1.18 | 3.14% | 54.18 | 24.67 |
| Bouygues | 32.55 | +0.71 | 2.23% | 41.20 | 23.16 |
| CapGemini | 107.65 | +3.50 | 3.36% | 119.05 | 57.42 |
| Carrefour | 14.00 | -0.02 | -0.14% | 18.02 | 12.33 |
| Credit Agricole | 9.12 | +0.18 | 2.01% | 13.65 | 6.02 |
| Danone | 60.74 | +1.42 | 2.39% | 82.00 | 52.90 |
| EDF | 9.27 | -0.12 | -1.28% | 13.55 | 6.40 |
| Engie | 10.88 | -0.18 | -1.63% | 16.65 | 8.70 |
| EssilorLuxottica | 121.85 | +4.25 | 3.61% | 144.70 | 93.78 |
| Kering | 525.50 | +24.90 | 4.97% | 610.20 | 357.60 |
| Lagardere | 13.70 | +0.16 | 1.18% | 22.60 | 8.47 |
| L'Oreal | 294.80 | +11.40 | 4.02% | 296.70 | 207.60 |
| LVMH | 415.55 | +14.30 | 3.56% | 439.05 | 287.95 |
| Michelin | 93.92 | +2.34 | 2.56% | 116.95 | 70.98 |
| Orange | 10.92 | +0.08 | 0.74% | 15.01 | 9.40 |
| Pernod-Ricard | 142.60 | +3.10 | 2.22% | 177.25 | 120.75 |
| Peugeot | 14.69 | +0.55 | 3.89% | 26.05 | 9.56 |
| Publicis Groupe | 27.53 | +0.86 | 3.22% | 48.28 | 21.84 |
| Renault | 23.73 | +1.55 | 6.99% | 58.00 | 14.55 |
| Safran | 95.72 | +7.72 | 8.77% | 150.25 | 53.14 |
| Saint-Gobain | 33.16 | +1.14 | 3.56% | 38.73 | 17.94 |
| Sanofi-Aventis | 93.81 | +3.57 | 3.96% | 94.12 | 72.05 |
| Schneider Electric | 100.70 | +4.56 | 4.74% | 102.90 | 67.28 |
| Societe Generale | 15.85 | +0.64 | 4.21% | 31.94 | 11.77 |
| Sodexo | 64.78 | +3.66 | 5.99% | 107.40 | 50.42 |
| STMicroelectronics | 25.73 | +0.98 | 3.96% | 29.35 | 13.96 |
| Suez | 10.61 | +0.07 | 0.66% | 15.91 | 8.86 |
| TechnipFMC | 6.33 | -0.10 | -1.56% | 25.40 | 4.69 |
| Total Fina Elf | 34.61 | +1.08 | 3.22% | 50.44 | 21.80 |
| Unibail-Rodamco-Westfield | 52.16 | +42.16 | 421.60% | 144.40 | 10.00 |
| Vallourec | 32.00 | -0.30 | -0.93% | 125.72 | 29.25 |
| Veolia Environnement | 19.79 | +0.64 | 3.34% | 28.90 | 16.97 |
| Vinci | 84.14 | +3.90 | 4.86% | 106.75 | 57.00 |
| Vivendi Universal | 23.74 | +0.51 | 2.20% | 26.31 | 17.57 |
©2020 Bourse24. Tous droits réservés
Developed by 