Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 43.57 | 49.16 | 36.12 |
-9.23%
|
4.01%
|
-6.48%
|
| Airbus Group | 175.42 | 217.4 | 132.5 |
-4.22%
|
-3.62%
|
4.22%
|
| Air Liquide | 173.70 | 186.64 | 155.74 |
-0.61%
|
-1.47%
|
-3.66%
|
| Alstom | 26.24 | 29.12 | 17.18 |
-9.89%
|
28.50%
|
8.16%
|
| ArcelorMittal | 50.38 | 56.48 | 21.9 |
-10.80%
|
76.77%
|
65.29%
|
| AXA | 38.96 | 43.05 | 35.19 |
-2.16%
|
-2.06%
|
0.52%
|
| BNP Paribas | 88.31 | 95.85 | 63.78 |
-7.87%
|
14.61%
|
15.33%
|
| Bouygues | 51.00 | 51.36 | 34.34 |
-0.70%
|
41.12%
|
43.30%
|
| CapGemini | 106.80 | 155.9 | 101.9 |
4.81%
|
-11.30%
|
-30.54%
|
| Carrefour | 15.28 | 15.87 | 11.75 |
-3.72%
|
24.84%
|
19.19%
|
| Credit Agricole | 17.58 | 18.75 | 14.98 |
-6.09%
|
12.55%
|
6.03%
|
| Danone | 69.94 | 79.34 | 66.54 |
-2.92%
|
-2.18%
|
-2.62%
|
| Engie | 27.01 | 27.01 | 17.05 |
1.85%
|
53.29%
|
59.82%
|
| EssilorLuxottica | 214.40 | 320.7 | 214.4 |
-9.15%
|
-17.12%
|
-21.18%
|
| Kering | 254.25 | 327.9 | 156.92 |
-11.26%
|
10.64%
|
2.11%
|
| Lagardere | 18.24 | 22.0 | 18.24 |
-1.08%
|
-11.88%
|
-12.94%
|
| L'Oreal | 363.75 | 402.15 | 335.6 |
-8.40%
|
-8.36%
|
1.17%
|
| LVMH | 502.20 | 648.3 | 437.55 |
-10.00%
|
-0.30%
|
-20.88%
|
| Michelin | 31.64 | 35.35 | 27.08 |
-6.28%
|
2.76%
|
-8.55%
|
| Orange | 17.81 | 17.81 | 11.68 |
0.45%
|
28.22%
|
51.70%
|
| Pernod-Ricard | 74.92 | 104.0 | 73.32 |
-10.60%
|
-23.69%
|
-26.76%
|
| Publicis Groupe | 73.42 | 99.84 | 71.92 |
2.09%
|
-7.04%
|
-22.54%
|
| Renault | 29.37 | 49.92 | 29.37 |
-8.25%
|
-13.72%
|
-38.31%
|
| Safran | 321.50 | 346.0 | 200.5 |
-7.08%
|
12.57%
|
28.19%
|
| Saint-Gobain | 78.08 | 102.7 | 76.56 |
-11.77%
|
-15.99%
|
-26.27%
|
| Sanofi-Aventis | 79.86 | 109.48 | 77.54 |
-1.11%
|
-5.70%
|
-27.15%
|
| Schneider Electric | 253.55 | 259.75 | 185.4 |
-2.39%
|
20.59%
|
13.95%
|
| Societe Generale | 67.78 | 76.6 | 33.94 |
-8.92%
|
27.41%
|
61.07%
|
| Sodexo | 45.14 | 77.25 | 41.6 |
-4.73%
|
-12.86%
|
-40.49%
|
| STMicroelectronics | 27.12 | 28.51 | 18.81 |
-4.88%
|
||
| Vallourec | 19.26 | 19.36 | 14.52 |
-0.52%
|
26.38%
|
14.03%
|
| Veolia Environnement | 33.25 | 34.56 | 27.89 |
-3.79%
|
19.22%
|
8.06%
|
| Vinci | 133.25 | 140.9 | 107.0 |
-5.43%
|
15.42%
|
13.89%
|
| Vivendi Universal | 2.08 | 3.5 | 2.08 |
-6.31%
|
-31.58%
|
-28.52%
|
