Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 34.77 | 34.99 | 20.72 |
2.37%
|
29.07%
|
9.34%
|
| Airbus Group | 100.30 | 100.46 | 49.07 |
1.53%
|
43.97%
|
-6.74%
|
| Air Liquide | 127.45 | 142.75 | 99.22 |
-3.18%
|
-9.08%
|
-1.02%
|
| Alstom | 43.65 | 48.68 | 29.81 |
5.64%
|
0.41%
|
3.47%
|
| ArcelorMittal | 20.09 | 20.79 | 6.46 |
7.23%
|
93.12%
|
70.02%
|
| AXA | 22.00 | 22.1 | 12.49 |
10.01%
|
28.64%
|
6.97%
|
| BNP Paribas | 51.65 | 51.72 | 24.67 |
4.59%
|
38.92%
|
27.64%
|
| Bouygues | 34.61 | 35.84 | 23.16 |
1.66%
|
2.05%
|
-5.61%
|
| CapGemini | 137.85 | 138.85 | 57.42 |
2.62%
|
18.68%
|
48.15%
|
| Carrefour | 14.33 | 17.54 | 12.33 |
-3.19%
|
-0.42%
|
-13.84%
|
| Credit Agricole | 12.11 | 12.27 | 6.02 |
8.01%
|
41.52%
|
27.02%
|
| Danone | 56.14 | 65.68 | 46.83 |
-3.99%
|
-1.53%
|
-11.85%
|
| EDF | 9.85 | 13.51 | 6.4 |
-2.19%
|
13.54%
|
-25.63%
|
| Engie | 11.51 | 14.95 | 8.7 |
-8.92%
|
-0.86%
|
-26.64%
|
| EssilorLuxottica | 134.00 | 140.0 | 93.78 |
-1.54%
|
20.93%
|
7.52%
|
| Kering | 546.60 | 623.5 | 357.6 |
5.95%
|
-0.18%
|
10.47%
|
| Lagardere | 23.38 | 28.08 | 8.47 |
-1.09%
|
34.36%
|
60.57%
|
| L'Oreal | 310.80 | 319.0 | 207.6 |
-1.32%
|
12.30%
|
19.46%
|
| LVMH | 533.90 | 543.8 | 287.95 |
0.82%
|
34.99%
|
45.19%
|
| Michelin | 123.90 | 125.1 | 70.98 |
5.35%
|
31.27%
|
33.77%
|
| Orange | 9.79 | 12.1 | 8.68 |
-1.74%
|
4.34%
|
-22.04%
|
| Pernod-Ricard | 158.90 | 163.75 | 120.75 |
-2.18%
|
11.11%
|
3.09%
|
| Peugeot | 21.85 | 21.85 | 21.85 | |||
| Publicis Groupe | 48.98 | 49.25 | 21.84 |
0.49%
|
63.51%
|
49.15%
|
| Renault | 39.18 | 39.92 | 14.55 |
7.25%
|
61.02%
|
69.92%
|
| Safran | 121.75 | 124.4 | 53.14 |
-0.04%
|
21.97%
|
-2.79%
|
| Saint-Gobain | 46.25 | 46.27 | 17.94 |
7.96%
|
35.13%
|
41.76%
|
| Sanofi-Aventis | 76.75 | 94.29 | 72.05 |
-1.66%
|
-9.84%
|
-15.78%
|
| Schneider Electric | 123.45 | 129.55 | 67.28 |
1.41%
|
21.68%
|
30.13%
|
| Societe Generale | 21.22 | 21.48 | 10.9 |
6.76%
|
57.13%
|
-5.75%
|
| Sodexo | 86.42 | 85.24 | 50.42 |
3.72%
|
33.52%
|
3.20%
|
| STMicroelectronics | 29.27 | 35.56 | 13.96 |
-7.78%
|
28.54%
|
24.27%
|
| Suez | 17.59 | 17.64 | 8.86 |
1.63%
|
15.66%
|
15.28%
|
| TechnipFMC | 7.38 | 11.28 | 4.46 |
22.24%
|
10.09%
|
-42.22%
|
| Total Fina Elf | 40.56 | 39.46 | 21.8 |
2.61%
|
19.23%
|
0.67%
|
| Unibail-Rodamco-Westfield | 66.16 | 98.82 | 29.87 |
7.14%
|
61.37%
|
-38.46%
|
| Vallourec | 33.46 | 55.36 | 11.69 |
-0.67%
|
63.16%
|
-46.86%
|
| Veolia Environnement | 22.28 | 26.96 | 15.85 |
-3.72%
|
13.71%
|
-21.39%
|
| Vinci | 88.86 | 90.32 | 57.0 |
0.23%
|
10.30%
|
-5.67%
|
| Vivendi Universal | 28.02 | 31.22 | 17.57 |
-1.32%
|
22.64%
|
22.38%
|
©2021 Bourse24. Tous droits réservés
Developed by 