Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 30.80 | 33.72 | 21.2 |
3.15%
|
7.32%
|
-3.75%
|
| Airbus Group | 117.76 | 120.78 | 88.09 |
0.98%
|
10.93%
|
3.94%
|
| Air Liquide | 146.70 | 165.66 | 115.7 |
-1.05%
|
13.62%
|
-4.75%
|
| Alstom | 28.30 | 28.3 | 16.21 |
1.47%
|
26.79%
|
-2.01%
|
| ArcelorMittal | 28.46 | 31.22 | 20.14 |
-3.33%
|
25.37%
|
2.37%
|
| AXA | 28.83 | 28.83 | 20.69 |
0.66%
|
32.25%
|
1.12%
|
| BNP Paribas | 61.60 | 65.69 | 42.54 |
-0.69%
|
38.83%
|
-2.95%
|
| Bouygues | 31.02 | 33.06 | 26.16 |
2.55%
|
7.41%
|
-1.12%
|
| CapGemini | 188.35 | 205.4 | 155.6 |
8.87%
|
12.25%
|
-8.08%
|
| Carrefour | 17.55 | 21.03 | 14.02 |
0.17%
|
2.09%
|
3.24%
|
| Credit Agricole | 11.19 | 14.06 | 8.19 |
2.10%
|
29.07%
|
-17.48%
|
| Danone | 50.52 | 57.4 | 47.38 |
2.00%
|
-7.22%
|
-9.54%
|
| EDF | 12.01 | 12.07 | 7.27 |
-0.33%
|
0.92%
|
42.81%
|
| Engie | 12.91 | 14.54 | 10.1 |
-0.69%
|
9.87%
|
-6.85%
|
| EssilorLuxottica | 170.75 | 183.9 | 134.5 |
2.77%
|
11.82%
|
-3.17%
|
| Kering | 592.30 | 666.6 | 442.9 |
6.20%
|
12.18%
|
-12.77%
|
| Lagardere | 20.52 | 25.44 | 14.82 |
-2.75%
|
6.71%
|
-15.00%
|
| L'Oreal | 377.40 | 387.0 | 301.65 |
-0.28%
|
6.09%
|
-0.58%
|
| LVMH | 809.10 | 809.1 | 542.5 |
1.01%
|
27.22%
|
10.94%
|
| Michelin | 30.25 | 30.25 | 22.32 |
4.64%
|
||
| Orange | 9.65 | 11.73 | 9.14 |
1.05%
|
-5.02%
|
-7.03%
|
| Pernod-Ricard | 191.15 | 202.2 | 168.5 |
3.77%
|
1.49%
|
-2.37%
|
| Peugeot | 21.85 | 21.85 | 21.85 | |||
| Publicis Groupe | 70.78 | 70.78 | 42.9 |
9.80%
|
39.83%
|
15.46%
|
| Renault | 39.03 | 39.03 | 21.89 |
2.15%
|
48.63%
|
11.99%
|
| Safran | 132.64 | 132.64 | 88.34 |
0.33%
|
27.61%
|
20.74%
|
| Saint-Gobain | 55.34 | 62.3 | 35.6 |
2.12%
|
29.33%
|
-9.10%
|
| Sanofi-Aventis | 86.77 | 103.24 | 77.84 |
-3.10%
|
-12.14%
|
-5.97%
|
| Schneider Electric | 152.40 | 156.28 | 112.9 |
3.06%
|
20.47%
|
-1.14%
|
| Societe Generale | 27.50 | 35.97 | 19.57 |
3.38%
|
31.08%
|
-18.32%
|
| Sodexo | 88.24 | 94.86 | 64.66 |
-2.22%
|
12.90%
|
9.61%
|
| STMicroelectronics | 45.53 | 45.53 | 29.37 |
4.28%
|
30.09%
|
10.08%
|
| Suez | 19.83 | 19.83 | 19.83 | |||
| TechnipFMC | 5.91 | 6.0 | 5.9 |
0.17%
|
||
| Total Fina Elf | 55.18 | 60.02 | 44.03 |
-5.87%
|
10.91%
|
9.81%
|
| Unibail-Rodamco-Westfield | 62.84 | 71.84 | 40.29 |
5.65%
|
19.99%
|
-6.82%
|
| Vallourec | 13.27 | 13.84 | 6.75 |
-1.26%
|
48.60%
|
69.04%
|
| Veolia Environnement | 27.93 | 32.56 | 19.17 |
0.79%
|
19.36%
|
-15.18%
|
| Vinci | 105.04 | 105.04 | 81.18 |
16.91%
|
7.21%
|
|
| Vivendi Universal | 9.97 | 12.1 | 7.73 |
0.61%
|
-0.20%
|
-15.22%
|
©2023 Bourse24. Tous droits réservés
Developed and maintained by 