Actions

Action Dernier Plus haut 1an Plus bas 1an 1w% 6m% 52w%
Accor 28.51 35.11 21.38
0.60%
-14.23%
26.32%
Airbus Group 113.04 118.0 59.65
-1.15%
16.13%
76.38%
Air Liquide 143.80 152.76 124.7
-3.85%
5.93%
5.89%
Alstom 32.24 48.68 30.22
1.51%
-20.24%
-22.13%
ArcelorMittal 27.21 30.88 10.31
-2.65%
18.30%
157.43%
AXA 23.10 24.45 13.65
-0.56%
1.14%
44.38%
BNP Paribas 53.54 57.57 29.31
1.36%
4.67%
65.30%
Bouygues 35.81 36.28 27.37
-0.28%
2.93%
20.05%
CapGemini 192.35 192.35 96.66
1.45%
34.51%
69.32%
Carrefour 14.71 17.54 13.32
-3.54%
-0.41%
10.27%
Credit Agricole 11.66 13.38 6.66
-2.59%
-3.80%
52.22%
Danone 59.32 64.86 46.83
-0.34%
0.51%
6.92%
EDF 10.66 13.51 8.59
-0.74%
-4.14%
27.06%
Engie 11.83 13.85 10.27
0.60%
-3.03%
5.25%
EssilorLuxottica 170.30 170.36 105.85
-0.04%
29.46%
57.03%
Kering 637.20 792.1 518.5
-8.50%
7.34%
10.47%
Lagardere 22.36 28.08 15.03
9.07%
-2.95%
53.89%
L'Oreal 382.60 403.85 270.7
-3.95%
19.41%
41.13%
LVMH 631.00 712.0 391.05
-4.90%
13.20%
59.52%
Michelin 132.55 144.75 90.3
-2.82%
5.03%
45.66%
Orange 9.35 10.74 8.68
-0.11%
-10.61%
2.30%
Pernod-Ricard 185.05 188.8 132.35
-1.99%
15.51%
35.57%
Peugeot 21.85 21.85 21.85
Publicis Groupe 56.10 56.84 26.18
0.18%
11.53%
113.80%
Renault 28.76 41.09 20.94
-1.71%
-25.90%
37.74%
Safran 105.28 126.54 82.88
0.55%
-11.71%
18.67%
Saint-Gobain 60.01 64.6 31.68
-1.90%
23.53%
71.95%
Sanofi-Aventis 81.55 90.73 75.35
-0.39%
-2.57%
-5.04%
Schneider Electric 152.98 155.1 101.7
-0.01%
21.36%
51.39%
Societe Generale 26.05 27.54 10.9
-1.48%
17.50%
123.41%
Sodexo 71.02 86.62 54.96
-0.25%
-13.18%
16.96%
STMicroelectronics 38.87 39.6 25.05
1.59%
26.12%
54.06%
Suez 19.69 20.1 14.23
0.36%
8.72%
32.68%
TechnipFMC 5.98 8.63 3.52
8.93%
-10.34%
34.68%
Total Fina Elf 38.39 42.19 25.13
4.80%
-4.57%
29.13%
Unibail-Rodamco-Westfield 66.01 80.23 29.87
-0.59%
-4.55%
116.36%
Vallourec 7.08 40.53 6.84
-1.12%
-76.48%
-60.18%
Veolia Environnement 27.36 29.87 15.85
-4.83%
21.71%
49.10%
Vinci 86.16 95.81 66.46
-2.01%
-2.86%
18.35%
Vivendi Universal 31.75 32.96 23.46
-3.50%
13.19%
36.79%