Actions

Action Dernier Plus haut 1an Plus bas 1an 1w% 6m% 52w%
Accor 37.25 37.4 28.08
-0.43%
14.23%
23.07%
Airbus Group 144.30 151.74 116.3
0.20%
18.60%
22.34%
Air Liquide 171.68 177.36 146.5
0.99%
5.74%
12.55%
Alstom 11.35 28.2 10.97
-1.39%
-54.35%
-57.87%
ArcelorMittal 24.86 30.41 20.25
-4.95%
6.20%
-11.50%
AXA 31.01 31.16 25.35
0.03%
12.73%
9.00%
BNP Paribas 54.77 66.15 50.47
-0.46%
-7.39%
-17.55%
Bouygues 34.26 35.57 29.17
0.69%
7.05%
6.95%
CapGemini 221.50 220.0 154.45
5.67%
35.05%
18.28%
Carrefour 15.33 18.94 14.97
-1.25%
-17.48%
-17.52%
Credit Agricole 12.36 13.47 9.94
-0.25%
7.68%
4.99%
Danone 61.52 62.24 51.31
-0.48%
14.16%
16.08%
EDF 12.00 12.0 12.0
Engie 14.32 16.5 13.43
0.70%
-1.44%
0.91%
EssilorLuxottica 188.84 191.0 157.45
-0.15%
9.93%
8.52%
Kering 428.00 600.0 353.85
1.02%
-15.53%
-28.91%
Lagardere 20.70 23.85 17.92
-0.97%
-6.00%
-6.82%
L'Oreal 441.30 455.75 371.15
0.62%
8.31%
11.78%
LVMH 821.90 902.0 660.6
-2.35%
3.31%
-0.78%
Michelin 33.00 33.51 26.12
8.76%
17.70%
11.55%
Orange 10.85 11.82 10.09
0.57%
3.61%
-1.48%
Pernod-Ricard 157.45 217.4 140.8
-0.19%
-19.63%
-22.35%
Publicis Groupe 98.10 97.06 65.66
0.35%
36.70%
33.60%
Renault 38.09 43.13 31.29
-0.45%
2.81%
-7.69%
Safran 189.12 177.0 127.14
0.55%
22.66%
30.93%
Saint-Gobain 68.55 69.14 49.05
-1.72%
14.68%
27.97%
Sanofi-Aventis 86.22 104.62 83.65
-0.40%
-12.52%
-4.16%
Schneider Electric 203.00 196.12 138.62
0.16%
26.62%
27.68%
Societe Generale 21.93 27.44 19.75
-0.41%
-14.54%
-20.71%
Sodexo 75.70 105.05 75.96
-0.05%
-19.23%
-10.76%
STMicroelectronics 41.73 45.53 35.26
-3.45%
Suez 19.83 19.83 19.83
TechnipFMC 5.91 5.91 5.91
Unibail-Rodamco-Westfield 70.64 72.38 44.88
-4.64%
Vallourec 13.34 14.57 9.61
-2.78%
8.24%
-4.53%
Veolia Environnement 29.00 30.27 25.2
0.79%
6.85%
3.44%
Vinci 114.12 118.74 99.62
-0.81%
14.10%
5.82%
Vivendi Universal 10.24 10.46 8.0
-0.86%
29.02%
5.39%