Actions

Action Dernier Plus haut 1an Plus bas 1an 1w% 6m% 52w%
Accor 40.54 40.54 28.08
7.11%
23.37%
32.61%
Airbus Group 147.34 151.74 116.3
1.64%
11.42%
20.45%
Air Liquide 189.74 189.74 146.5
2.09%
14.79%
27.07%
Alstom 11.56 28.2 10.97
1.05%
-54.95%
-58.18%
ArcelorMittal 24.04 30.41 20.25
-1.56%
-1.60%
-17.36%
AXA 32.38 32.38 25.35
3.88%
16.85%
8.77%
BNP Paribas 55.34 64.94 50.47
-0.29%
-6.99%
-12.71%
Bouygues 33.98 35.57 29.17
-1.71%
7.46%
4.59%
CapGemini 223.50 223.5 154.45
2.15%
37.50%
27.02%
Carrefour 15.78 18.94 14.97
0.45%
-13.34%
-13.58%
Credit Agricole 12.46 13.47 9.94
0.16%
7.69%
9.39%
Danone 60.40 62.24 51.31
-2.08%
12.31%
13.88%
EDF 12.00 12.0 12.0
Engie 14.65 16.5 13.43
1.38%
-1.28%
7.72%
EssilorLuxottica 194.64 194.64 157.45
3.25%
10.52%
19.16%
Kering 428.00 600.0 353.85
-0.05%
-13.43%
-23.80%
Lagardere 20.40 23.85 17.92
-0.97%
-5.77%
-4.05%
L'Oreal 450.65 455.75 371.15
1.59%
11.22%
21.14%
LVMH 842.20 902.0 660.6
2.68%
5.47%
6.31%
Michelin 34.10 34.1 26.12
2.31%
18.98%
14.89%
Orange 10.71 11.82 10.09
-1.74%
3.88%
-0.37%
Pernod-Ricard 157.15 217.4 140.8
0.83%
-19.16%
-20.01%
Publicis Groupe 98.22 98.22 65.66
0.10%
35.93%
33.76%
Renault 37.83 43.13 31.29
3.70%
2.24%
-9.84%
Safran 193.66 193.66 127.14
1.68%
31.13%
44.57%
Saint-Gobain 69.99 69.99 49.05
2.47%
18.67%
21.70%
Sanofi-Aventis 89.28 104.62 83.65
2.47%
-10.07%
1.05%
Schneider Electric 210.00 210.0 138.62
4.40%
32.19%
36.75%
Societe Generale 22.26 27.44 19.75
0.50%
-15.20%
-16.19%
Sodexo 73.98 105.05 73.98
-2.22%
-25.66%
-15.04%
STMicroelectronics 41.34 45.53 35.26
0.98%
Suez 19.83 19.83 19.83
TechnipFMC 5.91 5.91 5.91
Unibail-Rodamco-Westfield 67.96 72.38 44.88
-2.41%
Vallourec 13.90 14.57 9.61
7.09%
11.83%
3.65%
Veolia Environnement 29.52 30.27 25.2
-0.77%
4.42%
6.11%
Vinci 116.20 118.74 99.62
1.54%
11.90%
8.07%
Vivendi Universal 10.14 10.46 8.0
-0.88%
23.36%
3.58%