Actions / Euronext Paris / Euronext Paris: CAC 40

Actions

Bourse

Index

Action

Action	Cours actuel	Différence	Pour cent	Cours maximal	Cours minimal
Accor	23.49	+0.86	3.80%	47.80	20.72
Airbus Group	71.34	+2.65	3.86%	139.00	49.07
Air Liquide	139.70	-0.10	-0.07%	142.35	99.22
Alstom	46.60	-0.77	-1.63%	50.30	32.15
ArcelorMittal	10.10	+0.25	2.54%	16.66	6.46
AXA	17.40	+0.50	2.96%	25.50	12.49
BNP Paribas	35.87	+0.58	1.64%	54.18	24.67
Bouygues	32.32	+0.68	2.15%	41.20	23.16
CapGemini	111.30	+0.05	0.04%	119.05	57.42
Carrefour	13.41	+0.03	0.22%	17.15	12.33
Credit Agricole	8.53	+0.11	1.31%	13.65	6.02
Danone	54.92	+0.38	0.70%	82.00	52.90
EDF	8.76	+0.08	0.92%	13.55	6.40
Engie	11.78	+0.28	2.43%	16.65	8.70
EssilorLuxottica	110.20	+1.35	1.24%	144.70	93.78
Kering	485.05	-0.05	-0.01%	610.20	357.60
Lagardere	14.12	+0.43	3.14%	21.30	8.47
L'Oreal	276.90	-1.10	-0.40%	296.70	207.60
LVMH	374.25	-0.60	-0.16%	439.05	287.95
Michelin	91.82	+0.70	0.77%	116.95	70.98
Orange	9.77	+0.07	0.72%	15.01	9.40
Pernod-Ricard	143.65	-0.35	-0.24%	177.25	120.75
Peugeot	14.51	+0.30	2.11%	26.05	9.56
Publicis Groupe	29.72	+0.70	2.41%	46.57	21.84
Renault	23.67	+1.18	5.25%	58.00	14.55
Safran	100.20	+3.00	3.09%	150.25	53.14
Saint-Gobain	33.86	+0.57	1.71%	38.73	17.94
Sanofi-Aventis	87.22	+0.11	0.13%	94.12	72.05
Schneider Electric	102.70	-0.25	-0.24%	102.95	67.28
Societe Generale	13.64	+0.46	3.49%	31.94	11.77
Sodexo	61.52	+0.68	1.12%	107.40	50.42
STMicroelectronics	24.37	-0.23	-0.94%	29.35	13.96
Suez	11.69	+0.67	6.08%	15.91	8.86
TechnipFMC	7.14	+0.22	3.18%	23.79	4.69
Total Fina Elf	33.34	+0.56	1.71%	50.44	21.80
Unibail-Rodamco-Westfield	43.42	+0.97	2.29%	144.40	10.00
Vallourec	29.20	+1.03	3.66%	115.32	26.35
Veolia Environnement	19.72	+0.48	2.49%	28.90	16.97
Vinci	80.10	+1.72	2.19%	106.75	57.00
Vivendi Universal	23.49	+0.09	0.38%	26.31	17.57