Actions

Action Cours actuel Différence Pour cent Cours maximal Cours minimal
Accor 27.70 -0.65 -2.29% 42.25 21.41
Airbus Group 66.40 +2.10 3.27% 139.00 49.07
Air Liquide 106.95 -1.35 -1.25% 140.35 99.22
Alstom 37.82 -0.86 -2.22% 50.30 32.15
ArcelorMittal 8.28 -0.33 -3.88% 21.29 6.22
AXA 15.44 -0.64 -3.96% 25.50 12.04
BNP Paribas 29.17 -1.19 -3.92% 54.18 25.25
Bouygues 28.88 -0.35 -1.20% 41.20 23.16
Cap Gemini 77.00 +3.68 5.02% 119.05 53.08
Carrefour 14.43 +0.22 1.55% 18.02 12.33
Credit Agricole 7.09 -0.17 -2.39% 13.64 6.08
Danone 56.92 -0.94 -1.62% 82.00 52.90
EDF 7.34 -0.08 -1.10% 13.55 6.21
Engie 29.46 +18.87 178.19% 29.46 12.45
EssilorLuxottica 109.05 +10.21 10.33% 144.70 95.90
Kering 471.85 -3.00 -0.63% 610.20 357.60
Lagardere 10.78 +0.48 4.66% 24.96 8.47
L'Oreal 238.90 -15.80 -6.20% 275.30 207.60
LVMH 337.75 -13.30 -3.79% 439.05 284.05
Michelin 76.28 -3.40 -4.27% 118.00 70.98
Orange 10.90 -0.35 -3.11% 15.01 9.40
Pernod-Ricard 130.85 -6.15 -4.49% 177.25 120.70
Peugeot 12.04 -0.18 -1.47% 26.05 9.36
Publicis Groupe 23.32 -1.68 -6.72% 53.54 21.84
Renault 18.11 -0.75 -3.97% 63.87 14.55
Safran 89.28 +7.30 8.90% 151.80 53.14
Saint-Gobain 22.04 +0.46 2.11% 38.73 16.57
Sanofi-Aventis 77.84 +0.53 0.69% 94.09 72.05
Schneider Electric 78.30 -3.52 -4.30% 102.90 63.26
Societe Generale 16.14 -1.02 -5.93% 31.94 13.21
Sodexo 62.22 +1.16 1.90% 107.40 50.06
STMicroelectronics 18.77 -0.06 -0.32% 29.09 12.75
Suez 9.26 -0.01 -0.11% 15.91 8.86
TechnipFMC 67.02 +60.43 917.00% 67.02 14.42
Total Fina Elf 31.09 -1.18 -3.66% 51.22 21.45
Unibail-Rodamco-Westfield 66.00 +1.48 2.29% 156.50 50.28
Vallourec 1.01 -0.01 -1.36% 3.14 0.76
Veolia Environnement 18.78 -0.18 -0.94% 28.87 16.96
Vinci 71.98 -1.50 -2.04% 107.10 57.00
Vivendi Universal 18.56 -0.04 -0.22% 26.42 17.57