Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 44.78 | 49.16 | 39.5 |
-4.34%
|
-1.97%
|
|
| Airbus Group | 169.52 | 217.4 | 160.42 |
-14.44%
|
2.43%
|
|
| Air Liquide | 180.38 | 187.62 | 155.74 |
10.15%
|
-2.14%
|
|
| Alstom | 16.88 | 29.12 | 16.32 |
-21.45%
|
-11.44%
|
|
| ArcelorMittal | 56.78 | 56.78 | 25.85 |
55.14%
|
111.55%
|
|
| AXA | 40.12 | 43.05 | 37.48 |
5.05%
|
-5.60%
|
|
| BNP Paribas | 89.93 | 95.85 | 65.34 |
21.12%
|
16.04%
|
|
| Bouygues | 49.33 | 52.2 | 36.14 |
14.59%
|
28.63%
|
|
| CapGemini | 103.10 | 154.3 | 96.2 |
-24.74%
|
-30.08%
|
|
| Carrefour | 17.09 | 17.09 | 11.75 |
26.31%
|
32.89%
|
|
| Credit Agricole | 17.26 | 18.75 | 15.48 |
3.60%
|
6.41%
|
|
| Danone | 61.86 | 79.34 | 61.86 |
-19.26%
|
-16.72%
|
|
| Engie | 27.17 | 28.97 | 17.62 |
24.75%
|
40.78%
|
|
| EssilorLuxottica | 173.25 | 320.7 | 173.25 |
-43.90%
|
-29.43%
|
|
| Kering | 242.00 | 327.9 | 172.58 |
-17.66%
|
38.10%
|
|
| Lagardere | 17.62 | 22.0 | 17.28 |
-6.08%
|
-11.46%
|
|
| L'Oreal | 361.65 | 402.15 | 344.9 |
-2.06%
|
-5.39%
|
|
| LVMH | 472.60 | 648.3 | 437.55 |
-25.02%
|
0.53%
|
|
| Michelin | 31.51 | 33.76 | 27.08 |
11.78%
|
-3.76%
|
|
| Orange | 18.20 | 18.2 | 12.54 |
29.17%
|
42.30%
|
|
| Pernod-Ricard | 64.76 | 101.15 | 62.84 |
-16.59%
|
-26.56%
|
|
| Publicis Groupe | 83.30 | 99.84 | 68.56 |
-0.48%
|
-12.22%
|
|
| Renault | 27.86 | 44.47 | 27.32 |
-19.94%
|
-35.43%
|
|
| Safran | 285.00 | 346.0 | 253.2 |
-3.94%
|
7.75%
|
|
| Saint-Gobain | 75.28 | 101.55 | 68.32 |
-10.17%
|
-25.32%
|
|
| Sanofi-Aventis | 76.88 | 90.13 | 75.81 |
-10.23%
|
-12.13%
|
|
| Schneider Electric | 269.05 | 275.1 | 210.25 |
17.23%
|
19.00%
|
|
| Societe Generale | 68.80 | 76.6 | 47.01 |
13.68%
|
40.55%
|
|
| Sodexo | 45.64 | 57.3 | 38.62 |
2.38%
|
-20.90%
|
|
| STMicroelectronics | 57.93 | 57.93 | 18.81 |
171.59%
|
||
| Vallourec | 24.04 | 25.65 | 14.85 |
53.61%
|
55.70%
|
|
| Veolia Environnement | 34.69 | 35.94 | 27.89 |
16.64%
|
14.72%
|
|
| Vinci | 121.70 | 140.9 | 114.8 |
1.93%
|
-4.10%
|
|
| Vivendi Universal | 2.35 | 3.5 | 1.69 |
0.43%
|
-18.40%
|
