Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 29.86 | 33.72 | 21.2 |
2.47%
|
4.04%
|
-6.77%
|
| Airbus Group | 116.62 | 120.78 | 88.09 |
-2.18%
|
9.85%
|
4.70%
|
| Air Liquide | 148.26 | 165.66 | 115.7 |
3.22%
|
14.82%
|
-1.94%
|
| Alstom | 27.89 | 28.88 | 16.21 |
4.93%
|
24.96%
|
-3.83%
|
| ArcelorMittal | 29.44 | 31.22 | 20.14 |
3.23%
|
29.69%
|
15.04%
|
| AXA | 28.64 | 28.64 | 20.69 |
2.14%
|
31.38%
|
2.54%
|
| BNP Paribas | 62.03 | 65.69 | 42.54 |
3.04%
|
39.80%
|
-1.19%
|
| Bouygues | 30.25 | 33.06 | 26.16 |
1.48%
|
4.74%
|
-3.91%
|
| CapGemini | 173.00 | 205.4 | 155.6 |
-0.32%
|
3.10%
|
-10.36%
|
| Carrefour | 17.52 | 21.03 | 14.02 |
1.04%
|
1.92%
|
-1.96%
|
| Credit Agricole | 10.96 | 14.06 | 8.19 |
3.59%
|
26.41%
|
-17.35%
|
| Danone | 49.53 | 57.4 | 47.38 |
-1.55%
|
-9.04%
|
-10.29%
|
| EDF | 12.05 | 12.05 | 7.27 |
0.42%
|
1.26%
|
42.60%
|
| Engie | 13.00 | 14.54 | 10.1 |
3.09%
|
10.64%
|
-4.13%
|
| EssilorLuxottica | 166.15 | 183.9 | 134.5 |
-4.57%
|
8.81%
|
0.09%
|
| Kering | 557.70 | 679.0 | 442.9 |
3.80%
|
5.62%
|
-13.91%
|
| Lagardere | 21.10 | 25.44 | 14.82 |
0.19%
|
9.72%
|
-12.52%
|
| L'Oreal | 378.45 | 387.0 | 301.65 |
-1.19%
|
6.38%
|
2.81%
|
| LVMH | 801.00 | 801.0 | 542.5 |
1.64%
|
25.94%
|
11.81%
|
| Michelin | 28.91 | 29.75 | 22.32 |
0.28%
|
||
| Orange | 9.55 | 11.73 | 9.14 |
-0.42%
|
-6.00%
|
-8.79%
|
| Pernod-Ricard | 184.20 | 202.2 | 168.5 |
-5.56%
|
-2.20%
|
-3.28%
|
| Peugeot | 21.85 | 21.85 | 21.85 | |||
| Publicis Groupe | 64.46 | 64.6 | 42.9 |
3.57%
|
27.34%
|
7.94%
|
| Renault | 38.21 | 38.21 | 21.89 |
2.47%
|
45.51%
|
10.53%
|
| Safran | 132.20 | 132.2 | 88.34 |
0.62%
|
27.19%
|
27.19%
|
| Saint-Gobain | 54.19 | 62.3 | 35.6 |
1.33%
|
26.64%
|
-6.75%
|
| Sanofi-Aventis | 89.55 | 103.24 | 77.84 |
-0.42%
|
-9.33%
|
-5.00%
|
| Schneider Electric | 147.88 | 156.28 | 112.9 |
1.58%
|
16.90%
|
0.22%
|
| Societe Generale | 26.60 | 35.97 | 19.57 |
7.69%
|
26.79%
|
-19.03%
|
| Sodexo | 90.24 | 94.86 | 64.66 |
-0.68%
|
15.46%
|
9.38%
|
| STMicroelectronics | 43.66 | 43.66 | 29.37 |
11.78%
|
24.74%
|
9.15%
|
| Suez | 19.83 | 19.83 | 19.83 | |||
| TechnipFMC | 5.91 | 6.0 | 5.74 |
2.60%
|
||
| Total Fina Elf | 58.62 | 60.02 | 44.03 |
-0.98%
|
17.83%
|
14.40%
|
| Unibail-Rodamco-Westfield | 59.48 | 71.84 | 40.29 |
1.90%
|
13.58%
|
-10.14%
|
| Vallourec | 13.44 | 13.84 | 6.75 |
2.52%
|
50.50%
|
69.70%
|
| Veolia Environnement | 27.71 | 32.93 | 19.17 |
3.32%
|
18.42%
|
-12.45%
|
| Vinci | 105.04 | 105.04 | 81.18 |
2.08%
|
16.91%
|
8.60%
|
| Vivendi Universal | 9.91 | 12.1 | 7.73 |
3.23%
|
-0.80%
|
-13.68%
|
©2023 Bourse24. Tous droits réservés
Developed and maintained by 