Actions

Action Cours actuel Différence Pour cent Cours maximal Cours minimal
Accor 30.30 +0.88 2.99% 42.25 20.72
Airbus Group 90.14 +1.50 1.69% 139.00 49.07
Air Liquide 136.65 -2.85 -2.04% 142.75 99.22
Alstom 41.31 -1.31 -3.07% 50.30 32.15
ArcelorMittal 14.36 +0.48 3.46% 16.66 6.46
AXA 18.97 +0.17 0.90% 25.50 12.49
BNP Paribas 41.49 +0.54 1.32% 54.18 24.67
Bouygues 33.39 +0.23 0.69% 41.20 23.16
CapGemini 115.85 -2.15 -1.82% 119.40 57.42
Carrefour 13.52 -0.30 -2.17% 16.89 12.33
Credit Agricole 9.31 +0.36 4.02% 13.65 6.02
Danone 50.84 -1.66 -3.16% 74.86 46.83
EDF 12.01 +0.03 0.25% 13.55 6.40
Engie 12.23 +0.06 0.49% 16.65 8.70
EssilorLuxottica 116.50 +1.15 1.00% 144.70 93.78
Kering 610.00 -3.70 -0.60% 623.50 357.60
Lagardere 19.69 -0.12 -0.61% 28.08 8.47
L'Oreal 306.30 -5.80 -1.86% 319.00 207.60
LVMH 492.50 -0.05 -0.01% 492.55 287.95
Michelin 106.30 -1.25 -1.16% 112.75 70.98
Orange 10.28 -0.13 -1.25% 15.01 8.68
Pernod-Ricard 156.00 +0.95 0.61% 170.60 120.75
Peugeot 19.29 -0.10 -0.52% 22.43 9.56
Publicis Groupe 38.04 +0.19 0.50% 43.40 21.84
Renault 32.17 +1.32 4.28% 43.95 14.55
Safran 122.25 +0.75 0.62% 150.25 53.14
Saint-Gobain 39.66 +0.12 0.30% 39.79 17.94
Sanofi-Aventis 84.09 -1.76 -2.05% 94.29 72.05
Schneider Electric 119.75 -0.80 -0.66% 120.55 67.28
Societe Generale 16.55 +0.39 2.41% 31.94 10.90
Sodexo 69.74 +0.26 0.37% 107.25 50.42
STMicroelectronics 31.32 +0.21 0.68% 31.32 13.96
Suez 16.24 +0.01 0.06% 16.24 8.86
TechnipFMC 7.20 +0.24 3.45% 19.19 4.46
Total Fina Elf 36.12 +1.62 4.70% 50.44 21.80
Unibail-Rodamco-Westfield 58.84 +2.90 5.18% 143.00 29.87
Vallourec 23.76 +2.75 13.09% 112.48 11.69
Veolia Environnement 18.58 -0.15 -0.80% 28.90 15.85
Vinci 86.56 +0.60 0.70% 106.75 57.00
Vivendi Universal 25.29 -0.20 -0.78% 26.31 17.57