Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 31.05 | 38.99 | 20.72 |
4.16%
|
37.27%
|
-16.69%
|
| Airbus Group | 89.36 | 138.0 | 49.07 |
-2.01%
|
39.78%
|
-33.43%
|
| Air Liquide | 131.15 | 142.75 | 99.22 |
-1.32%
|
-5.72%
|
1.35%
|
| Alstom | 48.61 | 48.61 | 29.81 |
6.37%
|
6.20%
|
12.60%
|
| ArcelorMittal | 19.03 | 20.79 | 6.46 |
-5.75%
|
92.61%
|
36.42%
|
| AXA | 19.52 | 25.5 | 12.49 |
-1.06%
|
8.99%
|
-19.24%
|
| BNP Paribas | 44.34 | 54.18 | 24.67 |
-1.05%
|
19.39%
|
-10.28%
|
| Bouygues | 34.50 | 41.2 | 23.16 |
-2.18%
|
9.84%
|
-6.83%
|
| CapGemini | 124.30 | 128.35 | 57.42 |
-0.44%
|
19.52%
|
6.33%
|
| Carrefour | 15.08 | 17.54 | 12.33 |
-2.46%
|
11.29%
|
-3.83%
|
| Credit Agricole | 10.06 | 13.65 | 6.02 |
-2.14%
|
12.91%
|
-19.26%
|
| Danone | 55.08 | 73.76 | 46.83 |
0.66%
|
-9.32%
|
-24.73%
|
| EDF | 12.32 | 13.55 | 6.4 |
1.40%
|
29.96%
|
8.07%
|
| Engie | 13.32 | 16.65 | 8.7 |
-1.26%
|
21.98%
|
-15.32%
|
| EssilorLuxottica | 122.60 | 142.6 | 93.78 |
-1.96%
|
6.79%
|
-11.16%
|
| Kering | 550.20 | 623.5 | 357.6 |
-2.71%
|
11.15%
|
-2.06%
|
| Lagardere | 19.53 | 28.08 | 8.47 |
1.19%
|
38.12%
|
9.47%
|
| L'Oreal | 294.60 | 319.0 | 207.6 |
-0.77%
|
3.40%
|
12.61%
|
| LVMH | 507.60 | 515.8 | 287.95 |
1.59%
|
27.19%
|
23.20%
|
| Michelin | 112.25 | 112.25 | 70.98 |
3.03%
|
21.51%
|
5.75%
|
| Orange | 9.56 | 13.46 | 8.68 |
-1.14%
|
-10.15%
|
-27.02%
|
| Pernod-Ricard | 153.65 | 169.05 | 120.75 |
-1.09%
|
6.52%
|
-2.75%
|
| Peugeot | 21.85 | 22.81 | 9.56 |
47.24%
|
14.22%
|
|
| Publicis Groupe | 43.40 | 45.08 | 21.84 |
-3.73%
|
46.37%
|
5.96%
|
| Renault | 35.25 | 38.17 | 14.55 |
1.79%
|
39.66%
|
-0.87%
|
| Safran | 111.95 | 150.25 | 53.14 |
-1.54%
|
26.44%
|
-22.53%
|
| Saint-Gobain | 43.32 | 43.52 | 17.94 |
1.57%
|
30.01%
|
23.74%
|
| Sanofi-Aventis | 81.42 | 94.29 | 72.05 |
-0.26%
|
-8.32%
|
-7.13%
|
| Schneider Electric | 125.15 | 126.5 | 67.28 |
1.96%
|
26.18%
|
35.80%
|
| Societe Generale | 16.90 | 31.94 | 10.9 |
-2.87%
|
15.04%
|
-43.33%
|
| Sodexo | 77.58 | 101.45 | 50.42 |
1.02%
|
28.78%
|
-21.72%
|
| STMicroelectronics | 33.40 | 34.39 | 13.96 |
0.91%
|
29.01%
|
23.43%
|
| Suez | 17.13 | 17.5 | 8.86 |
-2.11%
|
66.80%
|
15.43%
|
| TechnipFMC | 9.37 | 16.17 | 4.46 |
-6.77%
|
38.20%
|
-39.55%
|
| Total Fina Elf | 36.48 | 46.18 | 21.8 |
-1.35%
|
11.73%
|
-21.51%
|
| Unibail-Rodamco-Westfield | 55.50 | 127.75 | 29.87 |
-8.20%
|
14.86%
|
-56.30%
|
| Vallourec | 26.19 | 97.52 | 11.69 |
-5.49%
|
-15.22%
|
-71.97%
|
| Veolia Environnement | 22.80 | 28.9 | 15.85 |
0.35%
|
16.03%
|
-14.61%
|
| Vinci | 81.52 | 106.75 | 57.0 |
-3.71%
|
2.67%
|
-19.41%
|
| Vivendi Universal | 26.61 | 26.61 | 17.57 |
1.64%
|
16.97%
|
7.43%
|
©2021 Bourse24. Tous droits réservés
Developed by 