Actions

Action Dernier Plus haut 1an Plus bas 1an 1w% 6m% 52w%
Accor 45.83 50.14 32.47
-2.39%
9.85%
Airbus Group 165.34 172.32 126.84
4.74%
5.54%
Air Liquide 183.46 186.64 156.28
15.17%
0.86%
Alstom 18.90 23.88 15.46
-15.81%
21.15%
ArcelorMittal 26.61 29.61 19.07
12.71%
9.28%
AXA 42.71 42.71 30.76
25.77%
32.60%
BNP Paribas 78.14 81.58 55.94
32.85%
14.52%
Bouygues 38.08 39.57 27.67
32.78%
7.72%
CapGemini 150.50 203.0 120.4
-2.30%
-25.86%
Carrefour 12.94 15.74 12.51
-6.30%
-17.79%
Credit Agricole 16.28 17.34 12.56
23.71%
8.53%
Danone 74.10 75.96 58.08
13.34%
27.54%
EDF 12.00 12.0 12.0
Engie 19.15 19.15 13.68
28.18%
25.33%
EssilorLuxottica 248.30 294.1 192.85
6.07%
25.15%
Kering 173.40 330.6 164.12
-27.64%
-46.94%
Lagardere 20.00 22.7 19.02
-0.99%
-7.19%
L'Oreal 381.35 443.0 328.9
11.64%
-13.92%
LVMH 471.25 781.7 471.25
-25.34%
-39.71%
Michelin 32.69 37.0 29.35
1.40%
-11.24%
Orange 12.68 13.35 9.48
31.67%
21.57%
Pernod-Ricard 88.00 141.3 86.98
-21.50%
-37.72%
Publicis Groupe 95.14 106.75 77.02
-10.50%
-9.26%
Renault 43.00 52.36 36.97
-2.98%
-10.81%
Safran 265.70 265.7 188.8
26.28%
28.73%
Saint-Gobain 101.25 101.45 72.54
14.59%
30.21%
Sanofi-Aventis 88.41 107.44 85.91
-0.46%
-2.87%
Schneider Electric 227.65 260.55 186.56
-6.95%
3.67%
Societe Generale 49.34 49.34 20.19
82.34%
103.80%
Sodexo 56.95 88.55 53.3
-29.17%
-29.82%
Vallourec 15.53 19.83 13.17
-5.02%
-5.42%
Veolia Environnement 30.05 32.64 26.78
8.80%
0.74%
Vinci 126.60 129.35 97.26
26.85%
13.75%
Vivendi Universal 2.88 11.08 2.32
10.34%
-70.64%