Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 36.12 | 50.14 | 32.47 |
-13.96%
|
-7.95%
|
|
| Airbus Group | 136.80 | 172.32 | 126.84 |
-1.98%
|
-14.45%
|
|
| Air Liquide | 160.60 | 183.88 | 156.28 |
-7.53%
|
-13.89%
|
|
| Alstom | 17.19 | 23.88 | 14.88 |
-16.19%
|
20.29%
|
|
| ArcelorMittal | 22.09 | 29.61 | 19.07 |
-1.73%
|
-6.04%
|
|
| AXA | 35.19 | 40.4 | 30.76 |
-2.47%
|
5.17%
|
|
| BNP Paribas | 66.10 | 81.58 | 55.94 |
-0.26%
|
3.04%
|
|
| Bouygues | 34.53 | 36.99 | 27.67 |
14.41%
|
-4.59%
|
|
| CapGemini | 120.40 | 203.0 | 120.4 |
-34.76%
|
-40.51%
|
|
| Carrefour | 12.98 | 15.79 | 12.51 |
-14.21%
|
-16.85%
|
|
| Credit Agricole | 15.18 | 17.3 | 12.56 |
6.01%
|
11.05%
|
|
| Danone | 69.34 | 71.56 | 58.08 |
7.01%
|
18.45%
|
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 17.47 | 18.44 | 13.68 |
9.67%
|
11.06%
|
|
| EssilorLuxottica | 232.90 | 294.1 | 192.85 |
7.38%
|
15.76%
|
|
| Kering | 164.12 | 330.6 | 164.12 |
-31.06%
|
-51.87%
|
|
| Lagardere | 19.30 | 22.7 | 19.3 |
-10.65%
|
-5.39%
|
|
| L'Oreal | 335.85 | 443.0 | 328.9 |
-9.89%
|
-19.70%
|
|
| LVMH | 507.60 | 781.7 | 507.6 |
-18.55%
|
-36.87%
|
|
| Michelin | 29.35 | 37.0 | 29.35 |
-14.48%
|
-14.68%
|
|
| Orange | 11.94 | 12.0 | 9.48 |
17.29%
|
13.07%
|
|
| Pernod-Ricard | 86.98 | 142.0 | 86.98 |
-31.86%
|
-38.66%
|
|
| Publicis Groupe | 77.02 | 106.75 | 77.02 |
-24.12%
|
-24.04%
|
|
| Renault | 42.44 | 52.36 | 36.97 |
4.84%
|
-12.11%
|
|
| Safran | 201.30 | 253.9 | 188.8 |
-6.42%
|
-2.61%
|
|
| Saint-Gobain | 78.82 | 101.45 | 72.54 |
-7.03%
|
10.89%
|
|
| Sanofi-Aventis | 91.41 | 107.44 | 88.82 |
-9.33%
|
6.07%
|
|
| Schneider Electric | 186.56 | 260.55 | 186.56 |
-24.18%
|
-10.95%
|
|
| Societe Generale | 33.94 | 43.91 | 20.19 |
41.65%
|
40.48%
|
|
| Sodexo | 53.30 | 88.55 | 53.3 |
-30.05%
|
-29.36%
|
|
| Unibail-Rodamco-Westfield | 65.04 | 82.3 | 65.04 |
-17.21%
|
-12.01%
|
|
| Vallourec | 14.72 | 19.83 | 13.17 |
5.14%
|
-17.12%
|
|
| Veolia Environnement | 28.27 | 32.64 | 26.78 |
-7.52%
|
1.18%
|
|
| Vinci | 107.00 | 119.3 | 97.26 |
-0.28%
|
-4.72%
|
|
| Vivendi Universal | 2.32 | 11.08 | 2.32 |
-78.03%
|
-76.25%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 