Actions
| Action | Cours actuel | Différence | Pour cent | Cours maximal | Cours minimal |
|---|---|---|---|---|---|
| Accor | 23.64 | -0.56 | -2.31% | 42.25 | 20.72 |
| Airbus Group | 64.19 | +0.84 | 1.33% | 139.00 | 49.07 |
| Air Liquide | 128.45 | +0.95 | 0.75% | 140.30 | 99.22 |
| Alstom | 40.40 | -1.29 | -3.09% | 50.30 | 32.15 |
| ArcelorMittal | 9.32 | -0.01 | -0.11% | 16.66 | 6.46 |
| AXA | 18.52 | -0.10 | -0.54% | 25.50 | 12.49 |
| BNP Paribas | 34.72 | -0.63 | -1.78% | 54.18 | 24.67 |
| Bouygues | 30.72 | +0.67 | 2.23% | 41.20 | 23.16 |
| CapGemini | 101.70 | +0.90 | 0.89% | 119.05 | 57.42 |
| Carrefour | 13.48 | -0.42 | -3.02% | 18.02 | 12.33 |
| Credit Agricole | 8.38 | -0.01 | -0.12% | 13.65 | 6.02 |
| Danone | 60.88 | -1.22 | -1.96% | 82.00 | 52.90 |
| EDF | 8.24 | +0.11 | 1.35% | 13.55 | 6.40 |
| Engie | 11.36 | +0.45 | 4.12% | 16.65 | 8.70 |
| EssilorLuxottica | 115.55 | -1.90 | -1.62% | 144.70 | 93.78 |
| Kering | 481.00 | -0.25 | -0.05% | 610.20 | 357.60 |
| Lagardere | 12.77 | +0.20 | 1.59% | 23.00 | 8.47 |
| L'Oreal | 286.70 | +1.40 | 0.49% | 286.70 | 207.60 |
| LVMH | 391.60 | +2.10 | 0.54% | 439.05 | 287.95 |
| Michelin | 90.38 | -3.32 | -3.54% | 116.95 | 70.98 |
| Orange | 10.60 | -0.09 | -0.84% | 15.01 | 9.40 |
| Pernod-Ricard | 140.55 | +0.65 | 0.46% | 177.25 | 120.75 |
| Peugeot | 14.10 | -0.08 | -0.56% | 26.05 | 9.56 |
| Publicis Groupe | 28.20 | +0.04 | 0.14% | 48.28 | 21.84 |
| Renault | 21.50 | -0.57 | -2.58% | 58.00 | 14.55 |
| Safran | 89.90 | +0.72 | 0.81% | 150.25 | 53.14 |
| Saint-Gobain | 32.41 | +0.06 | 0.19% | 38.73 | 17.94 |
| Sanofi-Aventis | 91.10 | -0.44 | -0.48% | 94.12 | 72.05 |
| Schneider Electric | 97.12 | -1.48 | -1.50% | 102.90 | 67.28 |
| Societe Generale | 14.69 | -0.22 | -1.48% | 31.94 | 11.77 |
| Sodexo | 61.56 | +1.56 | 2.60% | 107.40 | 50.42 |
| STMicroelectronics | 23.73 | +0.22 | 0.94% | 29.35 | 13.96 |
| Suez | 10.30 | -0.14 | -1.34% | 15.91 | 8.86 |
| TechnipFMC | 7.57 | +0.30 | 4.13% | 25.40 | 4.69 |
| Total Fina Elf | 34.16 | -0.39 | -1.13% | 50.44 | 21.80 |
| Unibail-Rodamco-Westfield | 50.22 | +0.20 | 0.40% | 144.40 | 41.30 |
| Vallourec | 37.08 | -2.31 | -5.86% | 125.72 | 29.25 |
| Veolia Environnement | 19.80 | -0.43 | -2.13% | 28.90 | 16.97 |
| Vinci | 81.80 | -0.94 | -1.14% | 106.75 | 57.00 |
| Vivendi Universal | 22.80 | -0.40 | -1.72% | 26.31 | 17.57 |
©2020 Bourse24. Tous droits réservés
Developed by 