Actions

Action Cours actuel Différence Pour cent Cours maximal Cours minimal
Accor 25.10 -22.70 -47.49% 47.80 20.72
Airbus Group 70.42 +5.67 8.76% 139.00 49.07
Air Liquide 138.95 +4.20 3.12% 140.30 99.22
Alstom 44.43 -0.17 -0.38% 50.30 32.15
ArcelorMittal 10.50 +0.51 5.11% 16.66 6.46
AXA 18.74 +0.39 2.13% 25.50 12.49
BNP Paribas 38.71 +1.18 3.14% 54.18 24.67
Bouygues 32.55 +0.71 2.23% 41.20 23.16
CapGemini 107.65 +3.50 3.36% 119.05 57.42
Carrefour 14.00 -0.02 -0.14% 18.02 12.33
Credit Agricole 9.12 +0.18 2.01% 13.65 6.02
Danone 60.74 +1.42 2.39% 82.00 52.90
EDF 9.27 -0.12 -1.28% 13.55 6.40
Engie 10.88 -0.18 -1.63% 16.65 8.70
EssilorLuxottica 121.85 +4.25 3.61% 144.70 93.78
Kering 525.50 +24.90 4.97% 610.20 357.60
Lagardere 13.70 +0.16 1.18% 22.60 8.47
L'Oreal 294.80 +11.40 4.02% 296.70 207.60
LVMH 415.55 +14.30 3.56% 439.05 287.95
Michelin 93.92 +2.34 2.56% 116.95 70.98
Orange 10.92 +0.08 0.74% 15.01 9.40
Pernod-Ricard 142.60 +3.10 2.22% 177.25 120.75
Peugeot 14.69 +0.55 3.89% 26.05 9.56
Publicis Groupe 27.53 +0.86 3.22% 48.28 21.84
Renault 23.73 +1.55 6.99% 58.00 14.55
Safran 95.72 +7.72 8.77% 150.25 53.14
Saint-Gobain 33.16 +1.14 3.56% 38.73 17.94
Sanofi-Aventis 93.81 +3.57 3.96% 94.12 72.05
Schneider Electric 100.70 +4.56 4.74% 102.90 67.28
Societe Generale 15.85 +0.64 4.21% 31.94 11.77
Sodexo 64.78 +3.66 5.99% 107.40 50.42
STMicroelectronics 25.73 +0.98 3.96% 29.35 13.96
Suez 10.61 +0.07 0.66% 15.91 8.86
TechnipFMC 6.33 -0.10 -1.56% 25.40 4.69
Total Fina Elf 34.61 +1.08 3.22% 50.44 21.80
Unibail-Rodamco-Westfield 52.16 +42.16 421.60% 144.40 10.00
Vallourec 32.00 -0.30 -0.93% 125.72 29.25
Veolia Environnement 19.79 +0.64 3.34% 28.90 16.97
Vinci 84.14 +3.90 4.86% 106.75 57.00
Vivendi Universal 23.74 +0.51 2.20% 26.31 17.57