Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 41.72 | 43.3 | 29.52 |
31.73%
|
33.33%
|
|
| Airbus Group | 156.66 | 170.72 | 121.26 |
16.34%
|
24.65%
|
|
| Air Liquide | 181.90 | 195.3 | 152.62 |
4.74%
|
14.16%
|
|
| Alstom | 15.60 | 28.2 | 10.97 |
26.62%
|
-41.20%
|
|
| ArcelorMittal | 24.35 | 26.48 | 20.25 |
9.00%
|
0.16%
|
|
| AXA | 32.21 | 34.85 | 25.35 |
13.18%
|
18.86%
|
|
| BNP Paribas | 68.23 | 68.23 | 53.72 |
19.64%
|
21.17%
|
|
| Bouygues | 35.35 | 38.08 | 29.17 |
1.20%
|
16.90%
|
|
| CapGemini | 203.00 | 225.8 | 160.25 |
11.51%
|
31.43%
|
|
| Carrefour | 15.74 | 18.4 | 14.97 |
-9.38%
|
-10.36%
|
|
| Credit Agricole | 15.00 | 15.0 | 10.45 |
27.66%
|
25.94%
|
|
| Danone | 58.10 | 62.24 | 51.31 |
-1.73%
|
1.64%
|
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 15.28 | 16.5 | 13.92 |
-2.98%
|
9.93%
|
|
| EssilorLuxottica | 198.40 | 210.65 | 162.14 |
11.44%
|
12.14%
|
|
| Kering | 326.80 | 541.4 | 326.8 |
-19.60%
|
-36.87%
|
|
| Lagardere | 21.55 | 22.15 | 17.92 |
15.86%
|
4.36%
|
|
| L'Oreal | 443.00 | 455.75 | 380.25 |
2.68%
|
7.79%
|
|
| LVMH | 781.70 | 892.3 | 660.6 |
10.58%
|
-7.33%
|
|
| Michelin | 36.83 | 36.83 | 26.12 |
23.18%
|
33.73%
|
|
| Orange | 10.43 | 11.38 | 10.09 |
-6.62%
|
-8.43%
|
|
| Pernod-Ricard | 141.30 | 210.9 | 140.25 |
-13.82%
|
-32.81%
|
|
| Publicis Groupe | 104.85 | 104.85 | 66.72 |
40.25%
|
55.24%
|
|
| Renault | 48.21 | 50.6 | 31.29 |
37.43%
|
45.08%
|
|
| Safran | 206.40 | 210.05 | 134.58 |
28.18%
|
48.43%
|
|
| Saint-Gobain | 77.76 | 77.76 | 49.76 |
33.54%
|
45.02%
|
|
| Sanofi-Aventis | 91.02 | 103.98 | 83.65 |
5.37%
|
-8.43%
|
|
| Schneider Electric | 219.60 | 219.6 | 138.62 |
32.07%
|
33.90%
|
|
| Societe Generale | 24.21 | 26.56 | 20.75 |
6.70%
|
1.55%
|
|
| Sodexo | 81.15 | 105.05 | 72.64 |
-20.13%
|
-20.25%
|
|
| STMicroelectronics | 37.24 | 45.53 | 35.26 |
-10.93%
|
||
| Unibail-Rodamco-Westfield | 79.82 | 79.82 | 44.88 |
47.71%
|
||
| Vallourec | 16.42 | 18.02 | 9.78 |
26.70%
|
62.74%
|
|
| Veolia Environnement | 29.83 | 30.27 | 25.2 |
5.71%
|
10.65%
|
|
| Vinci | 111.30 | 119.08 | 99.62 |
0.74%
|
2.71%
|
|
| Vivendi Universal | 9.81 | 10.46 | 8.0 |
11.22%
|
15.41%
|
©2024 Bourse24. Tous droits réservés
Developed and maintained by 