Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 41.72 | 43.3 | 29.52 |
0.99%
|
38.24%
|
33.46%
|
| Airbus Group | 156.66 | 170.72 | 121.26 |
1.28%
|
22.52%
|
27.57%
|
| Air Liquide | 181.90 | 195.3 | 152.62 |
-1.08%
|
9.50%
|
11.12%
|
| Alstom | 15.60 | 28.2 | 10.97 |
4.84%
|
12.39%
|
-36.25%
|
| ArcelorMittal | 24.35 | 26.48 | 20.25 |
3.22%
|
16.17%
|
0.21%
|
| AXA | 32.21 | 34.85 | 25.35 |
-0.71%
|
16.37%
|
19.52%
|
| BNP Paribas | 68.23 | 68.23 | 53.72 |
0.92%
|
21.64%
|
16.65%
|
| Bouygues | 35.35 | 38.08 | 29.17 |
2.14%
|
4.22%
|
11.83%
|
| CapGemini | 203.00 | 225.8 | 154.45 |
2.58%
|
17.17%
|
24.27%
|
| Carrefour | 15.74 | 18.4 | 14.97 |
-0.32%
|
-7.41%
|
-13.99%
|
| Credit Agricole | 15.00 | 15.0 | 10.45 |
3.09%
|
27.99%
|
27.99%
|
| Danone | 58.10 | 62.24 | 51.31 |
-0.95%
|
1.25%
|
-1.68%
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 15.28 | 16.5 | 13.9 |
-6.08%
|
-0.20%
|
2.76%
|
| EssilorLuxottica | 198.40 | 210.65 | 162.14 |
-1.20%
|
13.09%
|
6.59%
|
| Kering | 326.80 | 551.4 | 326.8 |
-0.97%
|
-19.64%
|
-40.08%
|
| Lagardere | 21.55 | 22.5 | 17.92 |
2.38%
|
13.66%
|
-0.46%
|
| L'Oreal | 443.00 | 455.75 | 380.25 |
0.76%
|
5.73%
|
5.20%
|
| LVMH | 781.70 | 892.3 | 660.6 |
0.94%
|
9.42%
|
-11.71%
|
| Michelin | 36.83 | 36.83 | 26.12 |
1.80%
|
28.91%
|
26.78%
|
| Orange | 10.43 | 11.6 | 10.09 |
-5.44%
|
-9.78%
|
|
| Pernod-Ricard | 141.30 | 214.1 | 140.25 |
-0.49%
|
-18.96%
|
-34.00%
|
| Publicis Groupe | 104.85 | 104.85 | 66.72 |
0.96%
|
45.02%
|
56.17%
|
| Renault | 48.21 | 50.6 | 31.29 |
3.15%
|
41.30%
|
43.65%
|
| Safran | 206.40 | 210.05 | 134.58 |
1.08%
|
34.46%
|
47.43%
|
| Saint-Gobain | 77.76 | 77.76 | 49.76 |
4.15%
|
42.71%
|
45.32%
|
| Sanofi-Aventis | 91.02 | 103.98 | 83.65 |
-2.21%
|
5.74%
|
-8.34%
|
| Schneider Electric | 219.60 | 219.6 | 138.62 |
2.09%
|
34.43%
|
38.85%
|
| Societe Generale | 24.21 | 26.56 | 20.75 |
-4.65%
|
13.18%
|
9.75%
|
| Sodexo | 81.15 | 105.05 | 72.64 |
-0.73%
|
-18.69%
|
-18.44%
|
| STMicroelectronics | 37.24 | 45.53 | 35.26 |
-1.09%
|
-3.45%
|
|
| Unibail-Rodamco-Westfield | 79.82 | 79.82 | 44.88 |
1.71%
|
56.82%
|
|
| Vallourec | 16.42 | 18.02 | 9.78 |
0.92%
|
34.15%
|
60.04%
|
| Veolia Environnement | 29.83 | 30.27 | 25.2 |
2.19%
|
10.89%
|
7.65%
|
| Vinci | 111.30 | 119.08 | 99.62 |
0.95%
|
4.45%
|
1.89%
|
| Vivendi Universal | 9.81 | 10.46 | 8.0 |
2.51%
|
12.50%
|
0.93%
|
©2024 Bourse24. Tous droits réservés
Developed and maintained by 