Price Info

Action: Fuchs Petrolub (German midcaps), ISIN: DE0005790430

Last price 39.16 Cours maximal 41.88
Cours minimal 30.62 Retour sur 1 année 1.18
Date
Cours
21 nov. 2019
39.16
20 nov. 2019
39.38
19 nov. 2019
39.72
18 nov. 2019
40.02
15 nov. 2019
40.86
14 nov. 2019
40.74
13 nov. 2019
40.64
12 nov. 2019
40.70
11 nov. 2019
40.70
10 nov. 2019
40.86
08 nov. 2019
40.78
07 nov. 2019
40.96
06 nov. 2019
40.64
05 nov. 2019
41.14
04 nov. 2019
40.22
03 nov. 2019
38.94
01 nov. 2019
38.82
31 oct. 2019
37.80
30 oct. 2019
37.28
29 oct. 2019
34.40
28 oct. 2019
35.24
24 oct. 2019
33.76
23 oct. 2019
34.34
22 oct. 2019
34.68
21 oct. 2019
35.24
18 oct. 2019
35.02
17 oct. 2019
34.74
16 oct. 2019
34.66
15 oct. 2019
34.86
14 oct. 2019
34.18