Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 48.53 | 50.46 | 33.11 |
-1.50%
|
47.55%
|
|
| Airbus Group | 181.32 | 186.22 | 125.41 |
9.44%
|
37.29%
|
|
| Air Liquide | 171.62 | 186.64 | 154.24 |
2.37%
|
6.40%
|
|
| Alstom | 20.98 | 26.02 | 16.1 |
9.27%
|
25.48%
|
|
| ArcelorMittal | 29.05 | 32.17 | 19.68 |
19.25%
|
48.59%
|
|
| AXA | 41.51 | 42.71 | 32.03 |
12.34%
|
32.58%
|
|
| BNP Paribas | 77.08 | 81.58 | 55.63 |
16.08%
|
33.29%
|
|
| Bouygues | 38.44 | 39.61 | 27.67 |
24.24%
|
25.01%
|
|
| CapGemini | 135.10 | 199.9 | 120.4 |
-24.31%
|
-23.33%
|
|
| Carrefour | 12.16 | 15.77 | 11.75 |
-10.19%
|
-8.36%
|
|
| Credit Agricole | 16.07 | 17.64 | 12.51 |
9.47%
|
24.96%
|
|
| Danone | 67.16 | 76.94 | 60.0 |
2.25%
|
11.60%
|
|
| Engie | 20.02 | 20.02 | 14.82 |
24.04%
|
34.54%
|
|
| EssilorLuxottica | 242.30 | 295.8 | 203.4 |
-10.62%
|
17.05%
|
|
| Kering | 202.60 | 280.1 | 156.92 |
-17.09%
|
-21.62%
|
|
| Lagardere | 20.50 | 22.8 | 19.02 |
2.24%
|
-4.43%
|
|
| L'Oreal | 367.95 | 408.65 | 320.2 |
6.47%
|
-4.49%
|
|
| LVMH | 465.55 | 754.8 | 437.55 |
-32.14%
|
-25.14%
|
|
| Michelin | 32.10 | 37.19 | 28.66 |
-1.47%
|
-5.64%
|
|
| Orange | 13.22 | 13.43 | 9.41 |
26.39%
|
30.89%
|
|
| Pernod-Ricard | 95.76 | 139.7 | 84.6 |
-6.39%
|
-20.89%
|
|
| Publicis Groupe | 83.84 | 107.65 | 76.38 |
-21.97%
|
-7.30%
|
|
| Renault | 33.06 | 52.5 | 33.06 |
-30.79%
|
-17.18%
|
|
| Safran | 275.50 | 285.3 | 191.55 |
14.17%
|
45.46%
|
|
| Saint-Gobain | 98.72 | 105.9 | 73.38 |
12.41%
|
37.42%
|
|
| Sanofi-Aventis | 82.55 | 109.62 | 82.21 |
-20.32%
|
-11.59%
|
|
| Schneider Electric | 231.80 | 270.02 | 185.4 |
0.36%
|
15.07%
|
|
| Societe Generale | 49.44 | 52.0 | 20.42 |
60.10%
|
145.97%
|
|
| Sodexo | 52.35 | 83.2 | 50.65 |
-27.99%
|
-34.36%
|
|
| Vallourec | 16.90 | 19.83 | 13.16 |
-10.01%
|
24.26%
|
|
| Veolia Environnement | 30.94 | 32.64 | 26.38 |
12.63%
|
13.62%
|
|
| Vinci | 122.75 | 129.4 | 97.16 |
16.46%
|
22.02%
|
|
| Vivendi Universal | 3.50 | 3.5 | 1.78 |
31.09%
|
76.77%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 