Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 41.37 | 50.46 | 36.12 |
0.07%
|
-9.08%
|
7.54%
|
| Airbus Group | 196.30 | 196.3 | 125.41 |
4.51%
|
15.48%
|
53.62%
|
| Air Liquide | 177.16 | 186.64 | 154.24 |
0.14%
|
-1.85%
|
5.58%
|
| Alstom | 21.41 | 26.02 | 17.18 |
5.42%
|
-11.78%
|
23.54%
|
| ArcelorMittal | 29.58 | 32.17 | 21.15 |
1.58%
|
0.65%
|
40.19%
|
| AXA | 40.40 | 43.05 | 32.21 |
1.61%
|
2.90%
|
12.25%
|
| BNP Paribas | 80.33 | 83.94 | 55.63 |
4.73%
|
3.11%
|
25.22%
|
| Bouygues | 38.27 | 39.61 | 27.67 |
5.02%
|
6.16%
|
17.39%
|
| CapGemini | 121.05 | 199.9 | 120.4 |
-4.80%
|
-16.63%
|
-36.95%
|
| Carrefour | 12.14 | 15.77 | 11.75 |
-0.65%
|
-5.01%
|
-20.65%
|
| Credit Agricole | 16.75 | 17.64 | 12.51 |
5.08%
|
1.21%
|
16.32%
|
| Danone | 74.22 | 76.94 | 63.7 |
-0.67%
|
3.37%
|
15.03%
|
| Engie | 18.41 | 20.02 | 14.82 |
3.54%
|
7.16%
|
15.64%
|
| EssilorLuxottica | 266.50 | 295.8 | 203.4 |
1.72%
|
1.10%
|
30.13%
|
| Kering | 255.35 | 280.1 | 156.92 |
6.89%
|
17.46%
|
12.49%
|
| Lagardere | 20.40 | 22.45 | 19.02 |
-1.69%
|
-2.16%
|
-9.33%
|
| L'Oreal | 388.60 | 408.65 | 320.2 |
-3.37%
|
6.92%
|
6.23%
|
| LVMH | 504.20 | 754.8 | 437.55 |
1.62%
|
-17.30%
|
-15.39%
|
| Michelin | 31.26 | 37.19 | 28.66 |
-0.26%
|
-7.73%
|
-13.93%
|
| Orange | 13.83 | 14.46 | 9.41 |
2.22%
|
17.30%
|
26.76%
|
| Pernod-Ricard | 90.02 | 139.7 | 84.6 |
-5.32%
|
-6.70%
|
-27.72%
|
| Publicis Groupe | 82.64 | 107.65 | 76.38 |
-0.22%
|
-10.21%
|
-15.03%
|
| Renault | 34.76 | 52.5 | 31.75 |
5.40%
|
-27.91%
|
-12.02%
|
| Safran | 288.50 | 293.6 | 200.5 |
3.26%
|
14.12%
|
43.60%
|
| Saint-Gobain | 94.70 | 105.9 | 76.56 |
1.81%
|
-5.30%
|
17.00%
|
| Sanofi-Aventis | 79.51 | 109.62 | 79.13 |
0.48%
|
-26.05%
|
-22.78%
|
| Schneider Electric | 233.75 | 270.02 | 185.4 |
3.36%
|
1.89%
|
2.62%
|
| Societe Generale | 58.86 | 58.86 | 21.84 |
9.49%
|
41.12%
|
160.67%
|
| Sodexo | 51.85 | 83.2 | 50.65 |
-0.77%
|
-29.89%
|
-34.20%
|
| Vallourec | 15.76 | 19.83 | 13.18 |
6.13%
|
-10.96%
|
14.04%
|
| Veolia Environnement | 29.20 | 32.64 | 26.38 |
2.06%
|
-6.38%
|
-3.09%
|
| Vinci | 119.55 | 129.4 | 97.16 |
1.92%
|
1.10%
|
8.34%
|
| Vivendi Universal | 3.09 | 3.5 | 1.78 |
0.65%
|
12.77%
|
42.40%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 