Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 41.72 | 43.3 | 29.52 |
5.28%
|
34.56%
|
26.48%
|
| Airbus Group | 156.66 | 170.72 | 121.26 |
-3.26%
|
19.85%
|
27.18%
|
| Air Liquide | 181.90 | 195.3 | 152.62 |
-1.40%
|
11.44%
|
12.46%
|
| Alstom | 15.60 | 28.2 | 10.97 |
4.13%
|
12.64%
|
-37.08%
|
| ArcelorMittal | 24.35 | 26.48 | 20.25 |
0.34%
|
9.36%
|
-6.50%
|
| AXA | 32.21 | 34.85 | 25.35 |
-3.05%
|
13.74%
|
17.75%
|
| BNP Paribas | 68.23 | 67.61 | 53.72 |
5.39%
|
21.69%
|
15.73%
|
| Bouygues | 35.35 | 38.08 | 29.17 |
-4.37%
|
4.09%
|
7.72%
|
| CapGemini | 203.00 | 225.8 | 154.45 |
-2.22%
|
15.39%
|
20.01%
|
| Carrefour | 15.74 | 18.4 | 14.97 |
1.15%
|
-7.23%
|
-16.28%
|
| Credit Agricole | 15.00 | 14.55 | 10.45 |
6.44%
|
25.97%
|
30.61%
|
| Danone | 58.10 | 62.24 | 51.31 |
0.20%
|
2.71%
|
-0.26%
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 15.28 | 16.5 | 13.9 |
3.43%
|
7.32%
|
10.45%
|
| EssilorLuxottica | 198.40 | 210.65 | 162.14 |
-0.20%
|
14.36%
|
9.68%
|
| Kering | 326.80 | 551.4 | 330.0 |
-3.23%
|
-16.62%
|
-39.91%
|
| Lagardere | 21.55 | 22.5 | 17.92 |
3.19%
|
11.61%
|
-4.10%
|
| L'Oreal | 443.00 | 455.75 | 380.25 |
5.12%
|
9.03%
|
4.01%
|
| LVMH | 781.70 | 892.3 | 660.6 |
-3.68%
|
10.46%
|
-12.04%
|
| Michelin | 36.83 | 36.18 | 26.12 |
5.17%
|
27.89%
|
23.19%
|
| Orange | 10.43 | 11.63 | 10.09 |
-1.23%
|
-6.88%
|
-10.93%
|
| Pernod-Ricard | 141.30 | 215.0 | 140.25 |
0.14%
|
-17.47%
|
-33.83%
|
| Publicis Groupe | 104.85 | 103.85 | 66.72 |
2.42%
|
44.24%
|
54.33%
|
| Renault | 48.21 | 50.6 | 31.29 |
-3.21%
|
37.96%
|
43.24%
|
| Safran | 206.40 | 210.05 | 134.58 |
-1.21%
|
34.47%
|
48.51%
|
| Saint-Gobain | 77.76 | 74.66 | 49.76 |
5.04%
|
40.18%
|
41.86%
|
| Sanofi-Aventis | 91.02 | 103.98 | 83.65 |
8.01%
|
6.74%
|
-7.70%
|
| Schneider Electric | 219.60 | 216.9 | 138.62 |
2.67%
|
43.90%
|
38.42%
|
| Societe Generale | 24.21 | 26.56 | 20.75 |
5.09%
|
17.44%
|
17.22%
|
| Sodexo | 81.15 | 105.05 | 72.64 |
8.35%
|
-18.37%
|
-16.10%
|
| STMicroelectronics | 37.24 | 45.53 | 35.26 |
-1.03%
|
-0.24%
|
|
| Unibail-Rodamco-Westfield | 79.82 | 78.48 | 44.88 |
6.17%
|
53.88%
|
|
| Vallourec | 16.42 | 18.02 | 9.78 |
-8.39%
|
36.61%
|
57.20%
|
| Veolia Environnement | 29.83 | 30.27 | 25.2 |
4.47%
|
9.90%
|
5.65%
|
| Vinci | 111.30 | 119.08 | 99.62 |
-1.83%
|
3.83%
|
0.41%
|
| Vivendi Universal | 9.81 | 10.46 | 8.0 |
-2.05%
|
11.41%
|
-2.65%
|
©2024 Bourse24. Tous droits réservés
Developed and maintained by 