Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| AAR Corp | 87.90 | +12.60 | 16.73% | 91.83 | 0.00 % |
| Airbus Group | 195.78 | +0.64 | 0.33% | -134.58 | 0.00 % |
| Air Industries Group | 3.12 | +0.04 | 1.30% | 12.83 | 0.00 % |
| Applied Energetics Inc | 2.00 | +0.49 | 32.45% | -151.00 | 0.00 % |
| Aviation Latecoere | 0.01 | 0.00 | 0.00% | -0.03 | 0.00 % |
| BAE Systems | 2046.00 | +78.50 | 3.99% | 4918.75 | 0.01 % |
| Boeing | 217.08 | +1.43 | 0.66% | -12.61 | 0.00 % |
| Butler National Corp | 1.94 | +0.12 | 6.59% | 91.00 | 0.00 % |
| BWX Technologies Inc | 181.96 | +7.46 | 4.28% | 73.32 | 0.36 % |
| Cae Inc | 29.44 | +1.49 | 5.33% | -254.09 | 0.00 % |
| Chemring Group | 581.00 | +14.00 | 2.47% | 4725.00 | 0.01 % |
| Elbit Systems Ltd | 497.85 | +9.88 | 2.02% | 110.90 | 0.28 % |
| Environmental Tectonics Corp | 1.11 | -0.05 | -4.31% | -2.76 | 0.00 % |
| Eviation Aircraft Ltd | 0.01 | 0.00 | 0.00% | -0.00 | 0.00 % |
| FACC | 9.03 | -0.19 | -2.06% | -5.49 | 0.00 % |
| Flughafen Wien | 52.80 | +0.20 | 0.38% | -60.46 | 0.00 % |
| General Dynamics | 332.17 | +8.09 | 2.50% | 35.97 | 1.09 % |
| Heico Corp | 317.83 | -0.92 | -0.29% | 162.63 | 0.04 % |
| Hexcel Corp | 61.62 | -0.24 | -0.39% | 199.55 | 0.00 % |
| Huntington Ingalls Industries | 279.53 | +4.40 | 1.60% | 19.60 | 1.26 % |
| Innovative Solutions and Support | 12.17 | +0.76 | 6.66% | 71.31 | 0.00 % |
| Kobenhavns Lufthavne | 5300.00 | 0.00 | 0.00% | -484.90 | 0.00 % |
| Kratos Defense & Security Solutions | 88.08 | +7.31 | 9.05% | 146.85 | 0.00 % |
| L3Harris Technologies Inc | 296.95 | +13.01 | 4.58% | 66.97 | 0.98 % |
| Lockheed Martin | 491.98 | +19.04 | 4.03% | 23.77 | 1.70 % |
| Lubawa | 10.01 | -0.38 | -3.66% | 207.80 | 0.00 % |
| Moog Inc | 201.39 | +5.01 | 2.55% | 818.25 | 0.33 % |
| MTU Aero Engines | 373.80 | +11.10 | 3.06% | 140.04 | 0.34 % |
| National Presto Industries | 109.74 | -3.16 | -2.80% | 20.68 | 4.53 % |
| Northrop Grumman | 593.99 | +20.96 | 3.66% | 36.78 | 0.81 % |
| Park Aerospace Corp | 20.20 | +1.18 | 6.20% | 95.10 | 1.74 % |
| Park Electrochemical Corp | 20.20 | +1.18 | 6.20% | 95.10 | 1.74 % |
| Parsons Corp | 81.87 | -0.03 | -0.04% | 102.38 | 0.00 % |
| Passur Aerospace Inc | 0.01 | 0.00 | 0.00% | -0.03 | 0.00 % |
| Productivity Technologies Corp | 0.05 | 0.00 | 0.00% | -0.45 | 0.00 % |
| QinetiQ | 541.00 | +16.00 | 3.05% | 2386.36 | 0.01 % |
| Raytheon | 163.63 | +5.39 | 3.41% | -74.64 | 1.12 % |
| Rolls-Royce | 1163.50 | +14.50 | 1.26% | -2167.92 | 0.00 % |
| Safran | 295.80 | +1.40 | 0.48% | 368.00 | 0.15 % |
| Shanrong Biotechnology Corp | 0.13 | +0.03 | 30.00% | 0.00 | 0.00 % |
©2025 Bourse24. Tous droits réservés
Developed and maintained by 