Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| AAR Corp | 77.15 | +5.07 | 7.03% | 87.90 | 0.00 % |
| Airbus Group | 183.78 | +6.38 | 3.60% | -122.34 | 0.00 % |
| Air Industries Group | 2.90 | -0.43 | -12.91% | 13.88 | 0.00 % |
| Applied Energetics Inc | 1.86 | -0.10 | -5.10% | -196.00 | 0.00 % |
| Arconic Inc | 29.99 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Aviation Latecoere | 0.01 | 0.00 | 0.00% | -0.03 | 0.00 % |
| BAE Systems | 1775.00 | +16.50 | 0.94% | 4396.25 | 0.01 % |
| Boeing | 233.19 | +8.15 | 3.62% | -13.16 | 0.00 % |
| Butler National Corp | 1.64 | +0.04 | 2.50% | 80.00 | 0.00 % |
| BWX Technologies Inc | 174.70 | -4.49 | -2.51% | 75.29 | 0.35 % |
| Cae Inc | 28.01 | -0.94 | -3.25% | -263.18 | 0.00 % |
| Chemring Group | 539.00 | +4.00 | 0.75% | 4458.33 | 0.01 % |
| Elbit Systems Ltd | 459.77 | -24.46 | -5.05% | 110.05 | 0.28 % |
| Environmental Tectonics Corp | 1.04 | +0.06 | 6.12% | -2.33 | 0.00 % |
| Eviation Aircraft Ltd | 0.01 | 0.00 | 0.00% | -0.00 | 0.00 % |
| FACC | 7.02 | +0.02 | 0.29% | -4.17 | 0.00 % |
| Flughafen Wien | 52.60 | +0.20 | 0.38% | -60.23 | 0.00 % |
| General Dynamics | 315.84 | +0.85 | 0.27% | 34.96 | 1.12 % |
| Heico Corp | 311.20 | -5.34 | -1.69% | 161.50 | 0.04 % |
| Hexcel Corp | 62.46 | +1.58 | 2.60% | 196.39 | 0.00 % |
| Huntington Ingalls Industries | 267.46 | -0.03 | -0.01% | 19.05 | 1.29 % |
| Innovative Solutions and Support | 13.51 | -3.60 | -21.04% | 106.94 | 0.00 % |
| Kobenhavns Lufthavne | 5300.00 | 0.00 | 0.00% | -484.90 | 0.00 % |
| Kratos Defense & Security Solutions | 69.12 | +10.19 | 17.29% | 107.15 | 0.00 % |
| L3Harris Technologies Inc | 271.05 | +1.33 | 0.49% | 63.61 | 1.03 % |
| Lockheed Martin | 437.32 | +2.47 | 0.57% | 21.85 | 1.84 % |
| Lubawa | 8.45 | -0.45 | -5.06% | 178.00 | 0.00 % |
| Moog Inc | 190.83 | -3.18 | -1.64% | 808.38 | 0.33 % |
| MTU Aero Engines | 389.70 | +8.00 | 2.10% | 147.37 | 0.33 % |
| National Presto Industries | 103.78 | +3.78 | 3.78% | 18.32 | 5.12 % |
| Northrop Grumman | 583.72 | -5.57 | -0.95% | 37.82 | 0.79 % |
| Park Aerospace Corp | 17.62 | +0.14 | 0.80% | 87.40 | 1.89 % |
| Park Electrochemical Corp | 17.62 | -0.39 | -2.17% | 90.05 | 1.83 % |
| Parsons Corp | 79.64 | +2.03 | 2.62% | 97.01 | 0.00 % |
| Passur Aerospace Inc | 0.01 | -0.01 | -50.00% | -0.05 | 0.00 % |
| Productivity Technologies Corp | 0.05 | +0.01 | 25.00% | -0.36 | 0.00 % |
| QinetiQ | 487.20 | -8.80 | -1.77% | 2254.55 | 0.01 % |
| Raytheon | 155.08 | -0.67 | -0.43% | -73.47 | 1.14 % |
| Rolls-Royce | 1101.50 | +24.50 | 2.27% | -2032.08 | 0.00 % |
| Safran | 293.60 | +2.40 | 0.82% | 364.00 | 0.15 % |
©2025 Bourse24. Tous droits réservés
Developed and maintained by 