Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| Advance Auto Parts Inc | 50.03 | -0.99 | -1.94% | 8.55 | 1.74 % |
| Agri-Dynamics Inc | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Amerityre Corp | 0.04 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Aptiv PLC | 78.91 | -3.83 | -4.63% | 14.75 | 0.23 % |
| Aramis Group | 6.33 | -0.29 | -4.38% | -633.00 | 0.00 % |
| Artea | 9.25 | 0.00 | 0.00% | 6.01 | 3.24 % |
| Auto1 | 25.72 | -1.04 | -3.89% | -35.72 | 0.00 % |
| BorgWarner | 44.80 | -1.21 | -2.63% | 23.46 | 1.25 % |
| Brembo | 9.35 | -0.39 | -4.00% | 22.26 | 2.35 % |
| Burelle | 394.00 | -13.00 | -3.19% | -5.96 | 3.81 % |
| CDTi Advanced Materials Inc | 1.09 | 0.00 | 0.00% | -5.19 | 0.00 % |
| China Automotive Systems | 4.29 | -0.16 | -3.60% | -33.00 | 0.00 % |
| CIE Automotive | 28.90 | -0.45 | -1.53% | 19.53 | 1.73 % |
| Continental | 63.88 | -0.80 | -1.24% | -13.28 | 0.00 % |
| Cooper Tire & Rubber Company | 7.56 | -0.17 | -2.20% | -1.72 | 0.00 % |
| Dana Inc | 20.81 | -0.94 | -4.32% | -115.61 | 0.38 % |
| Debica | 81.20 | -0.40 | -0.49% | 52.05 | 1.01 % |
| Delfingen | 30.80 | -1.40 | -4.35% | 1.68 | 1.23 % |
| Delticom | 1.95 | -0.25 | -11.36% | 3.61 | 0.00 % |
| Deutz | 7.74 | -0.22 | -2.76% | -8.70 | 0.00 % |
| D'Ieteren | 151.50 | -3.00 | -1.94% | 58.27 | 0.62 % |
| Digital Day Agency Inc | 1.22 | 0.00 | 0.00% | 0.01 | 0.00 % |
| Duerr | 20.40 | +0.20 | 0.99% | -88.70 | 1.47 % |
| Elringklinger | 3.99 | -0.18 | -4.32% | -6.23 | 0.00 % |
| Federal Screw Works | 9.70 | 0.00 | 0.00% | -1.22 | 0.72 % |
| Fox Factory Holding Corp | 14.12 | -0.70 | -4.72% | 7.76 | 0.00 % |
| Fuel Doctor Holdings Inc | 5.08 | -0.07 | -1.36% | 254.00 | 0.00 % |
| Gentex Corp | 22.89 | -0.41 | -1.76% | 19.90 | 1.70 % |
| Gentherm Inc | 35.74 | -1.51 | -4.05% | 24.15 | 0.00 % |
| Goodyear Tire & Rubber | 7.56 | -0.17 | -2.20% | -1.72 | 0.00 % |
| Grammer | 6.25 | +0.10 | 1.63% | -1.23 | 0.00 % |
| Haulotte Group | 2.02 | -0.01 | -0.49% | -2.30 | 0.00 % |
| Hella KGaA Hueck | 80.80 | 0.00 | 0.00% | -20.82 | 0.00 % |
| Inter Cars | 548.00 | +3.00 | 0.55% | 106.00 | 0.06 % |
| Kandi Technolgies | 1.03 | -0.01 | -0.96% | -6.87 | 0.00 % |
| Kendrion | 14.40 | -0.56 | -3.74% | 49.66 | 2.36 % |
| Kion | 62.40 | -1.10 | -1.73% | 34.48 | 0.66 % |
| Knorr-Bremse | 85.00 | -1.35 | -1.56% | 27.69 | 1.79 % |
| Kongsberg Automotive | 1.77 | +0.11 | 6.63% | -8.43 | 0.00 % |
| Landi Renzo | 0.82 | -0.04 | -4.65% | 1.64 | 0.00 % |
©2025 Bourse24. Tous droits réservés
Developed and maintained by 