Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| AAR Corp | 81.81 | -1.84 | -2.20% | 99.77 | 0.00 % |
| Airbus Group | 206.50 | -5.50 | -2.59% | -142.41 | 0.00 % |
| Air Industries Group | 2.92 | -0.15 | -4.89% | 12.17 | 0.00 % |
| Applied Energetics Inc | 1.59 | -0.02 | -1.24% | -159.00 | 0.00 % |
| Aviation Latecoere | 0.01 | 0.00 | 0.00% | -0.03 | 0.00 % |
| BAE Systems | 1807.00 | +15.00 | 0.84% | 4517.50 | 0.01 % |
| Boeing | 194.52 | -0.98 | -0.50% | -11.38 | 0.00 % |
| Butler National Corp | 2.29 | -0.11 | -4.58% | 114.50 | 0.00 % |
| BWX Technologies Inc | 178.31 | -18.46 | -9.38% | 74.92 | 0.35 % |
| Cae Inc | 26.41 | -1.02 | -3.72% | -240.09 | 0.00 % |
| Chemring Group | 515.00 | -7.00 | -1.34% | 4291.67 | 0.01 % |
| Elbit Systems Ltd | 473.03 | -10.10 | -2.09% | 107.51 | 0.29 % |
| Environmental Tectonics Corp | 1.47 | +0.13 | 9.70% | -3.50 | 0.00 % |
| Eviation Aircraft Ltd | 0.01 | 0.00 | 0.00% | -0.00 | 0.00 % |
| FACC | 9.20 | +0.24 | 2.68% | -5.48 | 0.00 % |
| Flughafen Wien | 53.00 | +0.20 | 0.38% | -60.92 | 0.00 % |
| General Dynamics | 344.25 | -5.20 | -1.49% | 38.21 | 1.03 % |
| Heico Corp | 313.64 | -12.33 | -3.78% | 160.02 | 0.04 % |
| Hexcel Corp | 69.09 | +0.36 | 0.52% | 222.87 | 0.00 % |
| Huntington Ingalls Industries | 313.97 | -3.92 | -1.23% | 22.36 | 1.10 % |
| Innovative Solutions and Support | 8.55 | -0.34 | -3.82% | 53.44 | 0.00 % |
| Kobenhavns Lufthavne | 5300.00 | 0.00 | 0.00% | -484.90 | 0.00 % |
| Kratos Defense & Security Solutions | 72.45 | -4.25 | -5.54% | 131.73 | 0.00 % |
| L3Harris Technologies Inc | 289.39 | -10.85 | -3.61% | 68.25 | 0.96 % |
| Lockheed Martin | 465.77 | +8.73 | 1.91% | 23.41 | 1.72 % |
| Lubawa | 9.73 | -0.11 | -1.12% | 194.60 | 0.00 % |
| Moog Inc | 201.42 | -1.80 | -0.89% | 839.25 | 0.32 % |
| MTU Aero Engines | 359.00 | -6.10 | -1.67% | 138.61 | 0.35 % |
| National Presto Industries | 94.84 | -1.04 | -1.08% | 17.37 | 5.40 % |
| Northrop Grumman | 558.00 | -0.57 | -0.10% | 35.82 | 0.83 % |
| Park Aerospace Corp | 19.25 | -0.23 | -1.18% | 96.25 | 1.71 % |
| Park Electrochemical Corp | 19.25 | -0.23 | -1.18% | 96.25 | 1.71 % |
| Parsons Corp | 82.63 | -3.82 | -4.42% | 103.29 | 0.00 % |
| Passur Aerospace Inc | 0.07 | 0.00 | 0.00% | -0.18 | 0.00 % |
| Productivity Technologies Corp | 0.05 | 0.00 | 0.00% | -0.45 | 0.00 % |
| QinetiQ | 445.20 | +3.40 | 0.77% | 2023.64 | 0.02 % |
| Raytheon | 175.57 | -2.12 | -1.19% | -82.82 | 1.01 % |
| Rolls-Royce | 1106.00 | -46.50 | -4.03% | -2086.79 | 0.00 % |
| Safran | 304.40 | -5.80 | -1.87% | 380.50 | 0.14 % |
| Shanrong Biotechnology Corp | 0.14 | -0.03 | -17.65% | 0.00 | 0.00 % |
©2025 Bourse24. Tous droits réservés
Developed and maintained by 