Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| ABM Industries | 40.48 | -0.01 | -0.02% | 0.00 | 1.56 % |
| Acacia Research Corp | 3.50 | +0.05 | 1.45% | -7.29 | 0.00 % |
| Acme United Corp | 35.71 | +0.05 | 0.14% | 18.89 | 1.12 % |
| Adaptive Biotechnologies Corp | 15.15 | +1.40 | 10.18% | -16.65 | 0.00 % |
| ADP | 120.30 | +1.20 | 1.01% | -10.19 | 0.00 % |
| Adtalem Global Education Inc | 95.80 | +0.05 | 0.05% | -67.46 | 0.00 % |
| ADT Corp | 7.86 | -0.11 | -1.38% | -11.73 | 1.40 % |
| Afya Ltd | 14.82 | +0.05 | 0.34% | 30.24 | 0.00 % |
| Agilent Technologies | 144.40 | +0.56 | 0.39% | 72.93 | 0.42 % |
| Airbnb | 114.44 | -0.98 | -0.85% | -18.55 | 0.00 % |
| Akerna Corp | 4.73 | -0.34 | -6.71% | -0.01 | 0.00 % |
| Ambow Education Holding Ltd | 4.08 | -0.02 | -0.49% | -24.00 | 0.00 % |
| American Power Group Corp | 0.01 | 0.00 | 0.00% | -0.03 | 0.00 % |
| APG SGA | 208.00 | +4.00 | 1.96% | 50.86 | 0.00 % |
| Applus Services | 12.70 | 0.00 | 0.00% | 32.56 | 0.00 % |
| Aqua Metals Inc | 7.20 | -0.24 | -3.23% | -0.10 | 0.00 % |
| ARC Document Solutions Inc | 3.39 | 0.00 | 0.00% | 56.50 | 0.00 % |
| Arco Platform Ltd | 13.98 | 0.00 | 0.00% | -37.78 | 0.00 % |
| Artnet | 11.30 | 0.00 | 0.00% | 32.29 | 0.00 % |
| ASGN Inc | 40.44 | -0.91 | -2.20% | 13.13 | 0.00 % |
| Aspo | 6.44 | -0.06 | -0.92% | 14.98 | 5.43 % |
| ATA Inc | 3.82 | -0.11 | -2.80% | -4.20 | 0.00 % |
| ATIF Holdings Ltd | 6.87 | -0.09 | -1.29% | -4.32 | 0.00 % |
| Aubay | 48.85 | +0.65 | 1.35% | 24.80 | 1.35 % |
| Avalon Correctional Services Inc | 79200.00 | 0.00 | 0.00% | 18.03 | 0.00 % |
| Avalon Holdings Corp | 2.75 | -0.07 | -2.48% | 0.00 | 0.00 % |
| Avantor Inc | 11.01 | -0.13 | -1.17% | 157.29 | 0.00 % |
| Azerion | 1.24 | -0.05 | -3.88% | 0.00 | 0.00 % |
| Barrett Business Services Inc | 34.82 | -0.89 | -2.49% | 38.69 | 0.72 % |
| Basic-Fit | 23.48 | +0.26 | 1.12% | -10.82 | 0.00 % |
| Believe | 17.20 | 0.00 | 0.00% | -61.43 | 0.00 % |
| BG Staffing Inc | 3.98 | +0.01 | 0.25% | 36.18 | 6.28 % |
| Big Yellow | 1092.00 | -4.00 | -0.36% | 718.42 | 0.02 % |
| Bionano Genomics Inc | 1.54 | -0.01 | -0.65% | -0.48 | 0.00 % |
| Bion Environmental Technologies Inc | 0.17 | 0.00 | 0.00% | -1.21 | 0.00 % |
| Bio Rad Laboratories Inc | 304.79 | -2.99 | -0.97% | 2.94 | 0.00 % |
| Bio-Techne Corp | 57.81 | -0.34 | -0.58% | 79.19 | 0.47 % |
| Block H&R | 44.47 | 0.00 | 0.00% | -1111.75 | 2.14 % |
| Blue Line Protection Group Inc | 0.05 | 0.00 | 0.00% | -0.50 | 0.00 % |
| BOA Concept | 14.40 | 0.00 | 0.00% | -288.00 | 0.00 % |
©2025 Bourse24. Tous droits réservés
Developed and maintained by 