Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| 11 Bit Studios SA | 184.00 | +0.70 | 0.38% | 53.49 | 0.00 % |
| 123fahrschule SE | 3.66 | +0.12 | 3.39% | -4.58 | 0.00 % |
| 180 Life Sciences Corp | 5.23 | -2.38 | -31.27% | -0.03 | 0.00 % |
| 1stdibs.Com Inc | 2.59 | -0.04 | -1.52% | -4.18 | 0.00 % |
| 24SevenOffice Group AB | 10.26 | -0.42 | -3.93% | 0.00 | 0.00 % |
| 2U Inc. | 0.27 | 0.00 | 0.00% | -0.00 | 0.00 % |
| 36Kr Holdings Inc | 4.50 | -0.43 | -8.72% | -112.50 | 0.00 % |
| 3 E Network Technology Group Ltd | 0.75 | -0.15 | -16.67% | 0.00 | 0.00 % |
| 3R Games SA | 0.81 | -0.05 | -5.81% | -40.50 | 0.00 % |
| 4C Group AB | 16.65 | -0.45 | -2.63% | 832.50 | 0.00 % |
| 4Global PLC | 22.50 | 0.00 | 0.00% | 2250.00 | 0.00 % |
| 4Science SpA | 4.00 | 0.00 | 0.00% | 133.33 | 0.00 % |
| 5Th Planet Games A/S | 0.80 | -0.01 | -1.23% | -40.00 | 0.00 % |
| A10 Networks | 17.01 | -0.35 | -2.02% | 94.50 | 0.00 % |
| A2Z Cust2Mate Solutions Corp | 9.06 | -0.56 | -5.82% | -12.41 | 0.00 % |
| Abits Group Inc | 3.87 | -0.25 | -6.07% | 64.50 | 0.00 % |
| Acast AB (publ) | 18.14 | -0.80 | -4.22% | -181.40 | 0.00 % |
| accesso Technology Group PLC | 407.00 | -9.00 | -2.16% | -656.45 | 0.00 % |
| Acteos | 1.20 | -0.02 | -1.64% | 30.00 | 0.00 % |
| ActiveOps PLC | 166.00 | +4.00 | 2.47% | 1276.92 | 0.00 % |
| Acuity RM Group PLC | 1.15 | +0.02 | 1.77% | -28.75 | 0.00 % |
| Addnode Group AB (publ) | 108.20 | -0.60 | -0.55% | 901.67 | 0.06 % |
| Adeia Inc | 14.52 | -0.42 | -2.81% | 10.15 | 2.82 % |
| Adesso | 83.50 | -0.30 | -0.36% | 24.63 | 0.62 % |
| Admicom Oyj | 46.20 | -1.00 | -2.12% | 33.97 | 1.97 % |
| Adobe | 353.43 | +4.85 | 1.39% | 38.97 | 0.00 % |
| AdvancedAdvT Ltd | 197.50 | -12.50 | -5.95% | -9875.00 | 0.00 % |
| Advanced Blockchain AG | 2.99 | +0.24 | 8.73% | -18.69 | 0.00 % |
| Advanced Voice Recognition Systems Inc | 0.01 | 0.00 | 0.00% | -0.50 | 0.00 % |
| Adverty publ AB | 0.04 | -0.01 | -20.00% | -0.57 | 0.00 % |
| Aeternal Mentis SA | 8.55 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Agile Content SA | 2.04 | +0.20 | 10.87% | -14.57 | 0.00 % |
| Agillic A/S | 7.90 | -0.20 | -2.47% | -65.83 | 0.00 % |
| Agora Inc | 3.47 | -0.18 | -4.93% | -7.08 | 0.00 % |
| Aiforia Technologies Oyj | 3.21 | -0.13 | -3.89% | -29.18 | 0.00 % |
| Ailleron SA | 18.96 | +0.64 | 3.49% | 111.53 | 0.37 % |
| AIQ Ltd | 4.00 | 0.00 | 0.00% | -66.67 | 0.00 % |
| Airship AI Holdings Inc | 4.72 | -0.30 | -5.98% | 0.00 | 0.00 % |
| Aiton Caldwell SA | 0.40 | -0.07 | -14.89% | 0.00 | 0.00 % |
| Aixia Group AB | 155.50 | -3.00 | -1.89% | 1196.15 | 0.00 % |
©2025 Bourse24. Tous droits réservés
Developed and maintained by 