Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| 11 Bit Studios SA | 183.90 | -10.10 | -5.21% | 56.40 | 0.00 % |
| 123fahrschule SE | 3.46 | -0.02 | -0.57% | -4.35 | 0.00 % |
| 180 Life Sciences Corp | 1.68 | -0.64 | -27.59% | -0.01 | 0.00 % |
| 1stdibs.Com Inc | 2.75 | +0.12 | 4.56% | -4.24 | 0.00 % |
| 24SevenOffice Group AB | 6.01 | -1.28 | -17.56% | 0.00 | 0.00 % |
| 2U Inc. | 0.27 | 0.00 | 0.00% | -0.00 | 0.00 % |
| 36Kr Holdings Inc | 5.52 | -1.08 | -16.36% | -165.00 | 0.00 % |
| 3 E Network Technology Group Ltd | 0.54 | -0.04 | -6.90% | 0.00 | 0.00 % |
| 3R Games SA | 0.86 | -0.01 | -1.15% | -43.50 | 0.00 % |
| 4C Group AB | 14.00 | -0.50 | -3.45% | 725.00 | 0.00 % |
| 4Global PLC | 22.50 | 0.00 | 0.00% | 2250.00 | 0.00 % |
| 4Science SpA | 4.00 | 0.00 | 0.00% | 133.33 | 0.00 % |
| 5Th Planet Games A/S | 0.72 | -0.01 | -1.37% | -36.50 | 0.00 % |
| A10 Networks | 17.46 | -0.99 | -5.37% | 102.50 | 0.00 % |
| A2Z Cust2Mate Solutions Corp | 6.59 | -0.92 | -12.25% | -10.29 | 0.00 % |
| Abits Group Inc | 6.29 | -3.46 | -35.49% | 162.50 | 0.00 % |
| Acast AB (publ) | 20.75 | +0.40 | 1.97% | -203.50 | 0.00 % |
| accesso Technology Group PLC | 384.00 | -31.00 | -7.47% | -669.35 | 0.00 % |
| Acteos | 1.04 | -0.05 | -4.59% | 27.25 | 0.00 % |
| ActiveOps PLC | 218.00 | +40.50 | 22.82% | 1365.38 | 0.00 % |
| Acuity RM Group PLC | 0.93 | +0.05 | 5.68% | -22.00 | 0.00 % |
| Addnode Group AB (publ) | 109.20 | -0.60 | -0.55% | 915.00 | 0.05 % |
| Adeia Inc | 16.56 | +0.02 | 0.12% | 11.57 | 2.48 % |
| Adesso | 90.50 | -7.90 | -8.03% | 29.03 | 0.53 % |
| Admicom Oyj | 47.20 | +1.50 | 3.28% | 33.60 | 1.99 % |
| Adobe | 333.26 | -15.51 | -4.45% | 38.45 | 0.00 % |
| AdvancedAdvT Ltd | 175.00 | -7.50 | -4.11% | -9125.00 | 0.00 % |
| Advanced Blockchain AG | 2.64 | -0.79 | -23.03% | -21.44 | 0.00 % |
| Advanced Voice Recognition Systems Inc | 1.49 | +0.60 | 67.42% | -44.50 | 0.00 % |
| Adverty publ AB | 0.04 | -0.01 | -20.00% | -0.71 | 0.00 % |
| Aeternal Mentis SA | 8.55 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Agile Content SA | 1.94 | 0.00 | 0.00% | -13.86 | 0.00 % |
| Agillic A/S | 7.05 | -0.35 | -4.73% | -61.67 | 0.00 % |
| Agora Inc | 3.48 | -0.58 | -14.29% | -8.29 | 0.00 % |
| Aiforia Technologies Oyj | 2.62 | -0.16 | -5.76% | -25.27 | 0.00 % |
| Ailleron SA | 16.04 | -0.76 | -4.52% | 98.82 | 0.42 % |
| AIQ Ltd | 6.00 | 0.00 | 0.00% | -100.00 | 0.00 % |
| Airship AI Holdings Inc | 5.07 | -1.02 | -16.75% | 0.00 | 0.00 % |
| Aiton Caldwell SA | 0.35 | -0.02 | -5.41% | 0.00 | 0.00 % |
| Aixia Group AB | 117.50 | -3.00 | -2.49% | 926.92 | 0.00 % |
©2025 Bourse24. Tous droits réservés
Developed and maintained by 