Action | Cours actuel | Différence | Pour cent | PER | Div% |
---|---|---|---|---|---|
Acadia Realty Trust | 18.89 | +0.34 | 1.83% | 0.00 | 0.00 % |
Acanthe Dev. | 0.32 | -0.01 | -3.03% | 0.00 | 0.00 % |
Accentis | 0.03 | 0.00 | 0.00% | 0.00 | 0.00 % |
Accentro real estate | 0.16 | 0.00 | 0.00% | 0.00 | 0.00 % |
Adler Group | 0.22 | 0.00 | 0.00% | 0.11 | 0.00 % |
Adler Real Estate | 8.96 | 0.00 | 0.00% | 2.99 | 0.00 % |
Ado Properties | 0.22 | 0.00 | 0.00% | 0.11 | 0.00 % |
Advanced Oxygen Technologies Inc | 0.15 | 0.00 | 0.00% | 0.00 | 0.00 % |
Aedifica | 65.30 | +1.05 | 1.63% | 10.88 | 4.59 % |
Alexander and Baldwin | 17.82 | +0.18 | 1.02% | 0.00 | 0.00 % |
Alexander & Baldwin Inc | 17.82 | +0.18 | 1.02% | 0.00 | 0.00 % |
Allreal | 186.60 | +2.60 | 1.41% | 20.73 | 3.22 % |
Alstria Office | 5.78 | 0.00 | 0.00% | 0.00 | 0.00 % |
Altarea | 100.60 | +1.70 | 1.72% | -5.92 | 8.95 % |
Altareit | 515.00 | 0.00 | 0.00% | 13.21 | 0.00 % |
Altisource Portfolio Solutions SA | 12.32 | -2.72 | -18.09% | -0.44 | 0.00 % |
American Capital Agency Corp. | 9.37 | +0.12 | 1.30% | 0.00 | 10.67 % |
American Homes | 36.74 | +0.59 | 1.63% | 0.00 | 0.00 % |
American Tower | 232.35 | +7.58 | 3.37% | 77.45 | 1.29 % |
Americold Realty Trust | 16.94 | +0.80 | 4.96% | 0.00 | 0.00 % |
Apple Hospitality REIT Inc | 12.66 | +0.32 | 2.59% | 0.00 | 0.00 % |
Argan | 66.00 | +2.50 | 3.94% | 5.50 | 3.03 % |
Aroundtown | 3.20 | +0.09 | 2.89% | 0.00 | 0.00 % |
Atenor | 3.27 | -0.09 | -2.68% | 1.64 | 0.00 % |
Aurora Eiendom | 89.50 | -2.50 | -2.72% | 0.00 | 0.00 % |
AvalonBay Communities | 204.51 | +1.88 | 0.93% | 51.13 | 2.44 % |
Av Homes | 11.20 | 0.00 | 0.00% | -0.00 | 0.00 % |
Banimmo | 3.44 | +0.02 | 0.58% | 0.00 | 0.00 % |
BBI | 5.50 | -0.05 | -0.90% | 0.00 | 0.00 % |
Bellway PLC | 2570.00 | +30.00 | 1.18% | 2570.00 | 0.00 % |
Berkeley Group | 3670.00 | +44.00 | 1.21% | 1223.33 | 0.03 % |
Berkshire Homes Inc | 35.00 | 0.00 | 0.00% | 0.00 | 0.00 % |
Bever | 2.70 | 0.00 | 0.00% | 0.00 | 0.00 % |
BHPA Inc | 0.15 | 0.00 | 0.00% | 0.00 | 0.00 % |
Bishop Capital Corp | 4.20 | 0.00 | 0.00% | 0.07 | 0.00 % |
Blackstone Mortgage Trust Inc. Cl A | 19.43 | +0.19 | 0.99% | 0.00 | 10.29 % |
Bleecker | 117.00 | 0.00 | 0.00% | 4.18 | 0.00 % |
Blue Ridge Real Estate Co | 7.80 | 0.00 | 0.00% | 0.00 | 0.00 % |
Boston Properties | 71.12 | +2.17 | 3.15% | 17.78 | 4.22 % |
Braemar Hotel & Resorts Inc | 2.45 | +0.04 | 1.66% | -1.23 | 0.00 % |