Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| Acadia Realty Trust | 20.17 | +0.01 | 0.05% | -224.00 | 2.98 % |
| Acanthe Dev. | 0.25 | 0.00 | 0.00% | -8.33 | 0.00 % |
| Accentis | 0.03 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Accentro real estate | 0.16 | 0.00 | 0.00% | 0.27 | 100.00 % |
| Adler Group | 0.22 | +0.02 | 10.00% | 0.08 | 230.00 % |
| Adler Real Estate | 8.96 | 0.00 | 0.00% | 2.61 | 0.00 % |
| Ado Properties | 0.22 | +0.02 | 10.00% | 0.08 | 230.00 % |
| Advanced Oxygen Technologies Inc | 0.04 | 0.00 | 0.00% | -1.33 | 0.00 % |
| Aedifica | 66.50 | -0.05 | -0.08% | 10.43 | 5.65 % |
| Alexander and Baldwin | 15.85 | +0.01 | 0.06% | 264.00 | 2.53 % |
| Alexander & Baldwin Inc | 15.85 | +0.01 | 0.06% | 264.00 | 2.53 % |
| Allreal | 194.20 | +0.80 | 0.41% | 19.88 | 3.23 % |
| Alstria Office | 5.78 | 0.00 | 0.00% | 6.08 | 9.17 % |
| Altarea | 100.80 | +0.40 | 0.40% | -5.64 | 9.23 % |
| Altareit | 530.00 | 0.00 | 0.00% | 13.35 | 0.00 % |
| Altisource Portfolio Solutions SA | 9.73 | -0.09 | -0.92% | -0.35 | 0.00 % |
| American Capital Agency Corp. | 10.20 | -0.11 | -1.07% | -19.09 | 12.42 % |
| American Homes | 32.35 | +0.25 | 0.78% | 139.57 | 0.50 % |
| American Tower | 183.35 | -1.44 | -0.78% | 59.61 | 1.92 % |
| Americold Realty Trust | 11.05 | -0.30 | -2.64% | 113.50 | 6.08 % |
| Apple Hospitality REIT Inc | 11.78 | -0.11 | -0.93% | -18.87 | 0.00 % |
| Argan | 67.20 | +0.10 | 0.15% | 5.36 | 3.13 % |
| Aroundtown | 3.22 | +0.06 | 1.90% | 6.45 | 6.96 % |
| Atenor | 2.72 | 0.00 | 0.00% | 1.20 | 34.93 % |
| AvalonBay Communities | 178.05 | -0.79 | -0.44% | 37.18 | 2.88 % |
| Av Homes | 11.20 | 0.00 | 0.00% | -0.00 | 0.00 % |
| Banimmo | 2.94 | +0.02 | 0.68% | -19.47 | 0.00 % |
| BBI | 5.70 | -0.05 | -0.87% | 71.88 | 0.00 % |
| Bellway PLC | 2772.00 | -22.00 | -0.79% | 1791.03 | 0.02 % |
| Berkeley Group | 3994.00 | -114.00 | -2.78% | 1101.34 | 0.03 % |
| Berkshire Homes Inc | 35.00 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Bever | 2.92 | 0.00 | 0.00% | -16.22 | 0.00 % |
| BHPA Inc | 0.11 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Bishop Capital Corp | 0.03 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Blackstone Mortgage Trust Inc. Cl A | 18.42 | -0.01 | -0.05% | 23.33 | 11.01 % |
| Bleecker | 109.00 | 0.00 | 0.00% | 3.85 | 0.00 % |
| Blue Ridge Real Estate Co | 8.78 | 0.00 | 0.00% | -15.68 | 0.00 % |
| Boston Properties | 71.65 | -0.77 | -1.06% | 15.95 | 4.43 % |
| Braemar Hotel & Resorts Inc | 2.77 | -0.05 | -1.77% | -1.01 | 0.00 % |
| Brioschi | 0.06 | 0.00 | 0.00% | -3.00 | 0.00 % |
©2025 Bourse24. Tous droits réservés
Developed and maintained by 