Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| AdvanSix Inc | 20.58 | +1.19 | 6.14% | 15.36 | 0.00 % |
| Agrana Beteiligungs | 12.20 | -0.20 | -1.61% | 12.71 | 6.97 % |
| Air Liquide | 169.80 | -6.78 | -3.84% | 40.05 | 1.34 % |
| Air Products & Chemicals | 268.58 | -2.02 | -0.75% | 37.10 | 1.65 % |
| Akron | 15948.00 | 0.00 | 0.00% | 16441.24 | 0.00 % |
| AkzoNobel | 59.94 | -0.68 | -1.12% | 18.27 | 2.77 % |
| Albemarle | 91.69 | +4.08 | 4.66% | 31.84 | 1.36 % |
| American Biltrite Inc | 76.35 | 0.00 | 0.00% | -0.60 | 0.00 % |
| Arkema | 51.20 | -2.65 | -4.92% | 12.93 | 4.88 % |
| Avantium | 7.43 | -0.34 | -4.38% | -1.01 | 0.00 % |
| Axalta Coating Systems Ltd | 27.35 | -0.84 | -2.98% | 65.12 | 0.00 % |
| Azelis | 11.47 | -0.44 | -3.69% | 38.23 | 0.00 % |
| Bachem Holding | 59.00 | +0.60 | 1.03% | 57.28 | 1.02 % |
| Baltic International USA Inc | 0.01 | 0.00 | 0.00% | -1.00 | 0.00 % |
| BASF | 43.15 | -0.51 | -1.17% | -37.52 | 7.65 % |
| Bayer | 27.42 | -1.70 | -5.84% | -2.57 | 7.29 % |
| BioLargo Inc | 0.16 | -0.01 | -5.88% | -4.00 | 0.00 % |
| Burcon Nutrascience | 1.46 | 0.00 | 0.00% | -20.86 | 0.00 % |
| Celanese Corp | 42.63 | -2.68 | -5.91% | 3.11 | 4.76 % |
| Chase Corp | 127.49 | 0.00 | 0.00% | 40.47 | 0.57 % |
| Chemours Co | 15.04 | -1.30 | -7.96% | 13.93 | 5.45 % |
| China Dasheng Biotechnology Co | 0.06 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Cibus Global Ltd | 1.47 | -0.02 | -1.34% | -0.03 | 0.00 % |
| Clariant | 7.17 | -0.24 | -3.24% | 3.26 | 0.00 % |
| Covestro | 59.60 | +0.90 | 1.53% | 24.03 | 2.18 % |
| Croda International | 2823.00 | -15.00 | -0.53% | 1821.29 | 0.03 % |
| Dottikon | 318.50 | +14.50 | 4.77% | 84.93 | 0.00 % |
| Dow Chemical Company | 22.60 | -1.09 | -4.60% | 16.87 | 10.13 % |
| Dow Inc | 22.60 | -1.09 | -4.60% | 16.87 | 10.13 % |
| DSM-Firmenich | 74.32 | +1.44 | 1.98% | 0.00 | 0.00 % |
| Eastman Chemical | 62.34 | -2.03 | -3.15% | 21.72 | 3.46 % |
| Ecolab | 281.35 | +7.35 | 2.68% | -81.79 | 0.55 % |
| E I du Pont de Nemours and Co | 54.84 | -1.35 | -2.40% | -0.00 | 0.00 % |
| Element Solutions Inc | 26.35 | -0.15 | -0.57% | 105.40 | 0.15 % |
| Energy and Environmental Services Inc | 0.07 | 0.00 | 0.00% | -0.30 | 0.00 % |
| EnzymeBioSystems | 0.70 | 0.00 | 0.00% | -1.37 | 0.00 % |
| Ercros | 2.60 | -0.09 | -3.35% | 43.33 | 0.00 % |
| Evonik | 14.55 | -0.28 | -1.89% | 14.55 | 7.90 % |
| Explosifs Produits Chimiques | 200.00 | -1.00 | -0.50% | -19.96 | 0.00 % |
| Flexible Solutions International Inc | 9.14 | -0.51 | -5.29% | 45.70 | 0.00 % |
©2025 Bourse24. Tous droits réservés
Developed and maintained by 