Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| AdvanSix Inc | 15.09 | -0.08 | -0.53% | 11.26 | 0.00 % |
| Agrana Beteiligungs | 11.80 | +0.20 | 1.72% | 12.29 | 7.20 % |
| Air Liquide | 164.54 | +0.12 | 0.07% | 38.81 | 1.38 % |
| Air Products & Chemicals | 258.96 | +0.03 | 0.01% | 35.77 | 1.71 % |
| Akron | 15948.00 | 0.00 | 0.00% | 16441.24 | 0.00 % |
| AkzoNobel | 55.60 | +0.84 | 1.53% | 16.95 | 2.99 % |
| Albemarle | 126.91 | +1.65 | 1.32% | 44.07 | 0.98 % |
| American Biltrite Inc | 77.75 | 0.00 | 0.00% | -0.61 | 0.00 % |
| Arkema | 52.20 | -0.20 | -0.38% | 13.18 | 4.79 % |
| Avantium | 6.61 | +0.26 | 4.09% | -0.89 | 0.00 % |
| Axalta Coating Systems Ltd | 29.76 | +0.01 | 0.03% | 70.86 | 0.00 % |
| Azelis | 9.47 | +0.08 | 0.85% | 31.57 | 0.00 % |
| Bachem Holding | 51.45 | +0.70 | 1.38% | 49.95 | 1.17 % |
| Baltic International USA Inc | 0.01 | 0.00 | 0.00% | -1.00 | 0.00 % |
| BASF | 44.62 | -0.09 | -0.20% | -38.80 | 7.40 % |
| Bayer | 30.62 | -0.21 | -0.68% | -2.87 | 6.53 % |
| BioLargo Inc | 0.18 | -0.01 | -5.26% | -4.50 | 0.00 % |
| Burcon Nutrascience | 1.46 | 0.00 | 0.00% | -20.86 | 0.00 % |
| Celanese Corp | 40.48 | +1.02 | 2.58% | 2.95 | 5.01 % |
| Chase Corp | 127.49 | 0.00 | 0.00% | 40.47 | 0.57 % |
| Chemours Co | 12.47 | +0.15 | 1.22% | 11.55 | 6.58 % |
| China Dasheng Biotechnology Co | 0.04 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Cibus Global Ltd | 1.32 | -0.01 | -0.75% | -0.02 | 0.00 % |
| Clariant | 7.20 | -0.06 | -0.83% | 3.27 | 0.00 % |
| Covestro | 61.80 | -0.10 | -0.16% | 24.92 | 2.10 % |
| Croda International | 2738.00 | -28.00 | -1.01% | 1766.45 | 0.03 % |
| Dottikon | 325.00 | +2.00 | 0.62% | 86.67 | 0.00 % |
| Dow Chemical Company | 23.91 | +0.71 | 3.06% | 17.84 | 9.58 % |
| Dow Inc | 23.91 | +0.71 | 3.06% | 17.84 | 9.58 % |
| DSM-Firmenich | 70.84 | -0.70 | -0.98% | 0.00 | 0.00 % |
| Eastman Chemical | 61.25 | +0.63 | 1.04% | 21.34 | 3.53 % |
| Ecolab | 274.99 | +1.53 | 0.56% | -79.94 | 0.56 % |
| E I du Pont de Nemours and Co | 53.83 | -0.46 | -0.85% | -0.00 | 0.00 % |
| Element Solutions Inc | 25.91 | +0.01 | 0.04% | 103.64 | 0.15 % |
| Energy and Environmental Services Inc | 0.07 | 0.00 | 0.00% | -0.30 | 0.00 % |
| EnzymeBioSystems | 0.70 | 0.00 | 0.00% | -1.37 | 0.00 % |
| Ercros | 3.31 | +0.02 | 0.61% | 55.17 | 0.00 % |
| Evonik | 13.24 | -0.05 | -0.38% | 13.24 | 8.69 % |
| Explosifs Produits Chimiques | 226.00 | -9.00 | -3.83% | -22.55 | 0.00 % |
| Flexible Solutions International Inc | 6.86 | +0.20 | 3.00% | 34.30 | 0.00 % |
©2025 Bourse24. Tous droits réservés
Developed and maintained by 