Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| Aaon Inc | 83.11 | +1.62 | 1.99% | 100.60 | 0.26 % |
| Acciona | 173.50 | +3.30 | 1.94% | 24.42 | 2.30 % |
| AC Partners Inc | 0.38 | -0.28 | -42.42% | 0.00 | 0.00 % |
| ACS | 65.45 | +4.10 | 6.68% | 39.33 | 0.00 % |
| ACS Actividades de Construccion y Servicios | 65.45 | +4.10 | 6.68% | 39.33 | 0.00 % |
| Allegion | 168.55 | +4.06 | 2.47% | 59.38 | 0.64 % |
| Alpha Pro Tech Ltd | 4.56 | -0.15 | -3.18% | 2.98 | 0.00 % |
| Antin Infrastructure Partners | 11.52 | -0.12 | -1.03% | 21.56 | 0.00 % |
| A. O. Smith Corp | 72.52 | +1.69 | 2.39% | 40.71 | 1.13 % |
| Arbonia | 5.28 | -0.25 | -4.52% | 9.22 | 4.16 % |
| Arcadis | 40.44 | -0.64 | -1.56% | 195.62 | 1.24 % |
| Armstrong World Industries | 194.16 | +3.29 | 1.72% | -112.28 | 0.35 % |
| Autostrade Meridionali | 2.72 | 0.00 | 0.00% | 2.96 | 18.38 % |
| Babcock International | 988.00 | +40.50 | 4.27% | -265.41 | 0.00 % |
| BAM | 8.09 | +0.34 | 4.39% | -17.22 | 0.00 % |
| Barratt Developments | 378.70 | +1.90 | 0.50% | 966.15 | 0.00 % |
| Budimex | 557.00 | -5.80 | -1.03% | 142.48 | 0.65 % |
| Burnham Holdings Inc | 25.00 | -1.00 | -3.85% | 22.22 | 2.77 % |
| Caesarstone Ltd | 1.60 | -0.03 | -1.84% | 9.59 | 0.00 % |
| Carillion | 14.20 | 0.00 | 0.00% | 41.76 | 1.20 % |
| Colas | 175.00 | 0.00 | 0.00% | 60.76 | 1.66 % |
| Cornerstone Building Brands Inc | 74.77 | -1.41 | -1.85% | -245.74 | 0.00 % |
| CSW Industrials Inc | 265.91 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Eiffage | 125.05 | +4.85 | 4.03% | 31.63 | 2.50 % |
| Ellaktor | 1.35 | +0.02 | 1.50% | -1.80 | 0.00 % |
| Enogia | 4.39 | -0.31 | -6.60% | -10.68 | 0.00 % |
| Ferrovial | 46.39 | +1.38 | 3.07% | -80.38 | 0.00 % |
| Galliford Try | 434.50 | -4.00 | -0.91% | 151.73 | 0.00 % |
| Gibraltar Industries | 61.62 | -0.37 | -0.60% | 38.50 | 0.00 % |
| Griffon Corp | 74.01 | +2.99 | 4.21% | 70.32 | 0.37 % |
| Grolleau | 3.14 | +0.04 | 1.29% | 7.95 | 0.00 % |
| Grupo Empresarial San Jose | 6.75 | +0.49 | 7.83% | 17.89 | 1.60 % |
| Gruppa Kompaniy | 864.80 | 0.00 | 0.00% | 831.54 | 0.06 % |
| Heijmans | 62.50 | +0.95 | 1.54% | 33.27 | 0.00 % |
| Hochtief | 222.00 | +20.40 | 10.12% | 35.43 | 1.95 % |
| Honkarakenne | 2.79 | +0.02 | 0.72% | 5.77 | 6.50 % |
| Implenia | 59.00 | +0.50 | 0.85% | -9.92 | 0.00 % |
| JELD-WEN Holding Inc | 5.88 | +0.68 | 13.08% | 7.03 | 0.00 % |
| Johnson Controls | 105.02 | +0.35 | 0.33% | 147.42 | 0.85 % |
| Kaufman et Broad | 31.65 | -0.35 | -1.09% | 17.30 | 5.78 % |
©2025 Bourse24. Tous droits réservés
Developed and maintained by 