Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| Aaon Inc | 93.20 | -0.94 | -1.00% | 115.06 | 0.23 % |
| Acciona | 174.20 | +5.00 | 2.96% | 24.99 | 2.24 % |
| AC Partners Inc | 0.58 | 0.00 | 0.00% | 0.00 | 0.00 % |
| ACS | 79.50 | +1.20 | 1.53% | 50.96 | 0.00 % |
| ACS Actividades de Construccion y Servicios | 79.50 | +1.20 | 1.53% | 50.96 | 0.00 % |
| Allegion | 165.67 | -0.42 | -0.25% | 59.81 | 0.63 % |
| Alpha Pro Tech Ltd | 4.55 | -0.05 | -1.09% | 2.88 | 0.00 % |
| Antin Infrastructure Partners | 10.30 | +0.26 | 2.59% | 19.07 | 0.00 % |
| A. O. Smith Corp | 66.33 | +0.92 | 1.41% | 38.12 | 1.21 % |
| Arbonia | 5.08 | +0.10 | 2.01% | 8.47 | 4.53 % |
| Arcadis | 37.64 | +1.08 | 2.95% | 179.24 | 1.35 % |
| Armstrong World Industries | 190.80 | +0.99 | 0.52% | -112.24 | 0.35 % |
| Autostrade Meridionali | 2.55 | -0.03 | -1.16% | 2.77 | 19.61 % |
| Babcock International | 1145.00 | +17.00 | 1.51% | -320.73 | 0.00 % |
| BAM | 8.41 | +0.27 | 3.32% | -18.69 | 0.00 % |
| Barratt Developments | 397.60 | +3.70 | 0.94% | 1019.49 | 0.00 % |
| Budimex | 619.20 | -9.80 | -1.56% | 156.76 | 0.59 % |
| Burnham Holdings Inc | 26.00 | +0.21 | 0.81% | 22.22 | 2.77 % |
| Caesarstone Ltd | 1.36 | +0.20 | 17.24% | 8.00 | 0.00 % |
| Carillion | 14.20 | 0.00 | 0.00% | 41.76 | 1.20 % |
| Colas | 175.00 | 0.00 | 0.00% | 60.76 | 1.66 % |
| Cornerstone Building Brands Inc | 78.36 | +0.40 | 0.51% | -252.77 | 0.00 % |
| CSW Industrials Inc | 271.94 | +1.75 | 0.65% | 120.33 | 0.17 % |
| Eiffage | 119.40 | +3.25 | 2.80% | 31.42 | 2.51 % |
| Ellaktor | 1.74 | -0.01 | -0.57% | -2.35 | 0.00 % |
| Enogia | 4.01 | -0.05 | -1.23% | -9.11 | 0.00 % |
| Ferrovial | 56.32 | +0.28 | 0.50% | -100.57 | 0.00 % |
| Galliford Try | 504.00 | +21.00 | 4.35% | 174.39 | 0.00 % |
| Gibraltar Industries | 50.29 | +0.87 | 1.76% | 31.24 | 0.00 % |
| Griffon Corp | 75.17 | -0.21 | -0.28% | 74.43 | 0.35 % |
| Grolleau | 2.78 | +0.08 | 2.96% | 7.13 | 0.00 % |
| Grupo Empresarial San Jose | 7.72 | +0.33 | 4.47% | 22.06 | 1.30 % |
| Gruppa Kompaniy | 864.80 | 0.00 | 0.00% | 831.54 | 0.06 % |
| Heijmans | 58.85 | -0.30 | -0.51% | 31.81 | 0.00 % |
| Hochtief | 297.60 | +3.80 | 1.29% | 52.30 | 1.32 % |
| Honkarakenne | 2.80 | -0.06 | -2.10% | 5.83 | 6.43 % |
| Implenia | 66.80 | +2.00 | 3.09% | -11.32 | 0.00 % |
| JELD-WEN Holding Inc | 2.68 | +0.11 | 4.28% | 3.62 | 0.00 % |
| Johnson Controls | 116.29 | +1.64 | 1.43% | 163.79 | 0.77 % |
| Kaufman et Broad | 29.90 | +0.45 | 1.53% | 16.16 | 6.19 % |
©2025 Bourse24. Tous droits réservés
Developed and maintained by 