Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| AdvanSix Inc | 19.36 | -1.05 | -5.14% | 15.23 | 0.00 % |
| Agrana Beteiligungs | 12.25 | +0.15 | 1.24% | 12.60 | 7.02 % |
| Air Liquide | 176.42 | +1.82 | 1.04% | 41.18 | 1.30 % |
| Air Products & Chemicals | 270.48 | -19.67 | -6.78% | 40.08 | 1.52 % |
| Akron | 15948.00 | 0.00 | 0.00% | 16441.24 | 0.00 % |
| AkzoNobel | 60.48 | -0.60 | -0.98% | 18.62 | 2.72 % |
| Albemarle | 86.88 | +5.04 | 6.16% | 28.42 | 1.53 % |
| American Biltrite Inc | 76.35 | +2.80 | 3.81% | -0.58 | 0.00 % |
| Arkema | 54.35 | -0.95 | -1.72% | 13.96 | 4.52 % |
| Avantium | 7.34 | -0.15 | -2.00% | -1.01 | 0.00 % |
| Axalta Coating Systems Ltd | 28.02 | -2.25 | -7.43% | 72.07 | 0.00 % |
| Azelis | 11.49 | -0.51 | -4.25% | 40.00 | 0.00 % |
| Bachem Holding | 58.05 | -6.95 | -10.69% | 63.11 | 0.92 % |
| Baltic International USA Inc | 0.01 | 0.00 | 0.00% | -1.00 | 0.00 % |
| BASF | 42.59 | +0.40 | 0.95% | -36.69 | 7.82 % |
| Bayer | 27.72 | +0.26 | 0.95% | -2.57 | 7.28 % |
| BioLargo Inc | 0.18 | -0.02 | -10.00% | -5.00 | 0.00 % |
| Burcon Nutrascience | 1.46 | 0.00 | 0.00% | -20.86 | 0.00 % |
| Celanese Corp | 40.84 | -3.41 | -7.71% | 3.23 | 4.59 % |
| Chase Corp | 127.49 | 0.00 | 0.00% | 40.47 | 0.57 % |
| Chemours Co | 15.60 | -1.41 | -8.29% | 15.75 | 4.82 % |
| China Dasheng Biotechnology Co | 0.07 | -0.01 | -12.50% | 0.00 | 0.00 % |
| Cibus Global Ltd | 1.31 | -0.11 | -7.75% | -0.03 | 0.00 % |
| Clariant | 7.32 | -0.10 | -1.35% | 3.37 | 0.00 % |
| Covestro | 58.00 | +2.00 | 3.57% | 22.58 | 2.32 % |
| Croda International | 2700.00 | +27.00 | 1.01% | 1724.52 | 0.03 % |
| Dottikon | 298.50 | +5.50 | 1.88% | 78.13 | 0.00 % |
| Dow Chemical Company | 22.89 | -0.60 | -2.55% | 17.53 | 9.75 % |
| Dow Inc | 22.89 | -0.60 | -2.55% | 17.53 | 9.75 % |
| DSM-Firmenich | 72.50 | -1.44 | -1.95% | 0.00 | 0.00 % |
| Eastman Chemical | 62.66 | -2.45 | -3.76% | 22.69 | 3.32 % |
| Ecolab | 272.91 | +7.43 | 2.80% | -77.17 | 0.58 % |
| E I du Pont de Nemours and Co | 55.60 | +0.05 | 0.09% | -0.00 | 0.00 % |
| Element Solutions Inc | 24.98 | -1.53 | -5.77% | 106.04 | 0.15 % |
| Energy and Environmental Services Inc | 0.07 | +0.01 | 16.67% | -0.26 | 0.00 % |
| EnzymeBioSystems | 0.70 | 0.00 | 0.00% | -1.37 | 0.00 % |
| Ercros | 2.72 | +0.01 | 0.37% | 45.17 | 0.00 % |
| Evonik | 14.60 | -0.76 | -4.95% | 15.36 | 7.49 % |
| Explosifs Produits Chimiques | 200.00 | -6.00 | -2.91% | -20.56 | 0.00 % |
| Flexible Solutions International Inc | 9.32 | -0.67 | -6.71% | 49.95 | 0.00 % |
©2025 Bourse24. Tous droits réservés
Developed and maintained by 