Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| Altigen Communications Inc | 0.64 | +0.01 | 1.59% | 64.00 | 0.00 % |
| American Video Teleconferencing Corp | 0.02 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Ameritek Ventures | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Arista Networks | 144.46 | +1.09 | 0.76% | 352.34 | 0.00 % |
| Ascom | 3.64 | +0.12 | 3.41% | 21.41 | 0.00 % |
| Atlantic Tele-Network | 14.99 | -0.28 | -1.83% | -20.53 | 3.74 % |
| ATN International Inc | 14.99 | -0.28 | -1.83% | -20.53 | 3.74 % |
| AT&T | 27.01 | -1.06 | -3.78% | -44.28 | 6.29 % |
| AudioCodes Ltd | 9.72 | +0.05 | 0.52% | 14.29 | 2.57 % |
| Avenir Telecom | 0.03 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Bandwidth Inc | 15.70 | -1.75 | -10.03% | -10.54 | 0.00 % |
| BCE Inc | 23.23 | -0.04 | -0.17% | 13.05 | 9.13 % |
| BK Technologies Inc | 80.37 | -1.92 | -2.33% | 1004.62 | 0.41 % |
| BOS Better Online Solutions Ltd | 4.77 | +0.10 | 2.14% | -26.50 | 0.00 % |
| Calamp Corp | 2.98 | -0.09 | -2.93% | 0.00 | 0.00 % |
| Calix Inc | 60.95 | -0.43 | -0.70% | 138.52 | 0.00 % |
| Ceragon Networks Ltd | 2.34 | 0.00 | 0.00% | -13.76 | 0.00 % |
| CIBL Inc | 1700.00 | 0.00 | 0.00% | -414.63 | 0.00 % |
| Ciena Corp | 152.66 | +8.54 | 5.93% | 76.71 | 0.00 % |
| Cisco Systems | 68.31 | +0.59 | 0.87% | 30.23 | 1.77 % |
| Clearone Inc | 5.77 | +0.52 | 9.90% | 16.03 | 0.00 % |
| Cleartronic Inc | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Cogent Communications Group | 40.39 | +2.19 | 5.73% | 367.18 | 5.62 % |
| Digerati Technologies Inc | 0.02 | -0.01 | -33.33% | -0.08 | 0.00 % |
| Digi International Inc | 36.89 | -0.19 | -0.51% | 153.71 | 0.00 % |
| ECC Capital Corp | 0.07 | -0.01 | -12.50% | -1.17 | 0.00 % |
| Echostar Corp | 79.00 | +5.35 | 7.26% | -232.35 | 0.00 % |
| Electronic Tele-Communications Inc | 0.01 | 0.00 | 0.00% | 1.00 | 0.00 % |
| Elisa | 44.26 | -0.14 | -0.32% | 21.59 | 4.41 % |
| Emcore Corp | 3.10 | 0.00 | 0.00% | -1.51 | 0.00 % |
| Eutelsat Communic. | 3.48 | +0.02 | 0.58% | 3.74 | 26.72 % |
| Extreme Networks | 20.44 | +0.04 | 0.20% | 2044.00 | 0.00 % |
| F5 Networks | 327.18 | +4.52 | 1.40% | 76.62 | 0.00 % |
| Freenet | 26.86 | -0.42 | -1.54% | 6.05 | 6.14 % |
| Fullnet Communications Inc | 0.38 | -0.02 | -5.00% | 38.00 | 0.00 % |
| GCI Liberty Inc | 37.32 | +0.94 | 2.58% | -0.00 | 0.00 % |
| Gigaset | 0.07 | 0.00 | 0.00% | 2.33 | 0.00 % |
| Gilat Satellite Networks Ltd | 13.59 | +1.42 | 11.67% | 23.03 | 2.94 % |
| Globalstar Inc | 40.27 | +4.90 | 13.85% | -49.11 | 0.00 % |
| Harmonic Inc | 10.60 | +0.56 | 5.58% | -42.40 | 0.00 % |
©2025 Bourse24. Tous droits réservés
Developed and maintained by 