Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| Altigen Communications Inc | 0.58 | -0.01 | -1.69% | 59.00 | 0.00 % |
| American Video Teleconferencing Corp | 0.02 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Ameritek Ventures | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Arista Networks | 124.81 | +1.36 | 1.10% | 310.39 | 0.00 % |
| Ascom | 3.47 | +0.08 | 2.36% | 19.94 | 0.00 % |
| Atlantic Tele-Network | 19.25 | -0.05 | -0.26% | -27.19 | 2.82 % |
| ATN International Inc | 19.25 | -0.05 | -0.26% | -27.19 | 2.82 % |
| AT&T | 25.27 | -0.33 | -1.29% | -41.75 | 6.67 % |
| AudioCodes Ltd | 8.76 | -0.13 | -1.46% | 13.43 | 2.74 % |
| Avenir Telecom | 0.04 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Bandwidth Inc | 13.85 | -0.26 | -1.84% | -9.46 | 0.00 % |
| BCE Inc | 22.79 | -0.23 | -1.00% | 12.94 | 9.20 % |
| BK Technologies Inc | 63.44 | -4.02 | -5.96% | 843.25 | 0.49 % |
| BOS Better Online Solutions Ltd | 4.57 | -0.17 | -3.59% | -27.44 | 0.00 % |
| Calamp Corp | 3.71 | -0.24 | -6.08% | 0.00 | 0.00 % |
| Calix Inc | 54.86 | -0.48 | -0.87% | 129.86 | 0.00 % |
| Ceragon Networks Ltd | 1.97 | -0.07 | -3.43% | -11.76 | 0.00 % |
| CIBL Inc | 1690.00 | -10.00 | -0.59% | -414.63 | 0.00 % |
| Ciena Corp | 188.78 | +1.78 | 0.95% | 96.37 | 0.00 % |
| Cisco Systems | 78.39 | +1.02 | 1.32% | 34.42 | 1.56 % |
| Clearone Inc | 4.77 | -0.16 | -3.25% | 13.75 | 0.00 % |
| Cleartronic Inc | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Cogent Communications Group | 16.98 | -2.83 | -14.29% | 168.18 | 12.27 % |
| Digerati Technologies Inc | 0.02 | -0.01 | -33.33% | -0.08 | 0.00 % |
| Digi International Inc | 39.81 | +1.28 | 3.32% | 157.38 | 0.00 % |
| ECC Capital Corp | 0.11 | 0.00 | 0.00% | -1.83 | 0.00 % |
| Echostar Corp | 69.10 | -0.64 | -0.92% | -196.85 | 0.00 % |
| Electronic Tele-Communications Inc | 0.01 | 0.00 | 0.00% | 1.00 | 0.00 % |
| Elisa | 37.92 | -0.32 | -0.84% | 18.65 | 5.10 % |
| Emcore Corp | 3.10 | 0.00 | 0.00% | -1.51 | 0.00 % |
| Eutelsat Communic. | 3.28 | +0.03 | 0.92% | 3.49 | 28.62 % |
| Extreme Networks | 16.92 | +0.19 | 1.14% | 1703.00 | 0.00 % |
| F5 Networks | 223.99 | -3.06 | -1.35% | 53.55 | 0.00 % |
| Freenet | 27.04 | -0.24 | -0.88% | 6.14 | 6.05 % |
| Fullnet Communications Inc | 0.40 | +0.01 | 2.56% | 39.00 | 0.00 % |
| GCI Liberty Inc | 34.00 | +0.03 | 0.09% | -0.00 | 0.00 % |
| Gilat Satellite Networks Ltd | 11.07 | -0.28 | -2.47% | 19.75 | 3.43 % |
| Globalstar Inc | 59.47 | -0.97 | -1.60% | -72.18 | 0.00 % |
| Harmonic Inc | 9.20 | -0.08 | -0.86% | -37.20 | 0.00 % |
| Hellenic Telecom | 16.70 | -0.04 | -0.24% | 21.74 | 5.62 % |
©2025 Bourse24. Tous droits réservés
Developed and maintained by 