Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| Altigen Communications Inc | 0.69 | +0.08 | 13.11% | 0.00 | 0.00 % |
| American Video Teleconferencing Corp | 0.02 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Ameritek Ventures | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Arista Networks | 138.78 | +29.00 | 26.42% | 0.00 | 0.00 % |
| Ascom | 4.28 | +0.59 | 15.99% | 0.00 | 0.00 % |
| Atlantic Tele-Network | 16.52 | -1.94 | -10.51% | 0.00 | 0.00 % |
| ATN International Inc | 16.52 | -1.94 | -10.51% | 0.00 | 0.00 % |
| AT&T | 27.49 | +0.07 | 0.26% | 0.00 | 3.65 % |
| AudioCodes Ltd | 9.96 | -0.67 | -6.30% | 0.00 | 0.00 % |
| Avenir Telecom | 0.03 | -0.01 | -25.00% | 0.01 | 0.00 % |
| Bandwidth Inc | 13.73 | -1.91 | -12.21% | -15.64 | 0.00 % |
| BCE Inc | 23.25 | -1.13 | -4.63% | 24.38 | 8.20 % |
| BK Technologies Inc | 39.36 | -1.34 | -3.29% | 0.00 | 0.00 % |
| BOS Better Online Solutions Ltd | 4.97 | -0.01 | -0.20% | 0.00 | 0.00 % |
| Calamp Corp | 1.52 | -0.15 | -8.98% | 0.00 | 0.00 % |
| Calix Inc | 56.78 | +1.36 | 2.45% | 0.00 | 0.00 % |
| Ceragon Networks Ltd | 1.93 | -0.33 | -14.60% | 0.00 | 0.00 % |
| CIBL Inc | 1750.00 | -50.00 | -2.78% | -450.00 | 0.00 % |
| Ciena Corp | 94.31 | +9.95 | 11.79% | 84.36 | 0.00 % |
| Cisco Systems | 69.21 | +1.05 | 1.54% | 34.08 | 1.47 % |
| Clearone Inc | 4.33 | -1.61 | -27.10% | 0.00 | 0.00 % |
| Cleartronic Inc | 0.02 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Cogent Communications Group | 43.88 | -5.51 | -11.16% | 0.00 | 4.05 % |
| Digerati Technologies Inc | 0.01 | -0.01 | -50.00% | 0.00 | 0.00 % |
| Digi International Inc | 31.95 | -1.30 | -3.91% | 0.00 | 0.00 % |
| ECC Capital Corp | 0.07 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Echostar Corp | 26.99 | -1.13 | -4.02% | 0.00 | 0.00 % |
| Electronic Tele-Communications Inc | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Elisa | 44.96 | -0.60 | -1.32% | 22.78 | 2.19 % |
| Emcore Corp | 3.10 | 0.00 | 0.00% | -1.55 | 0.00 % |
| Eutelsat Communic. | 3.12 | -0.31 | -9.04% | 3.43 | 0.00 % |
| Extreme Networks | 20.15 | +2.42 | 13.65% | 0.00 | 0.00 % |
| F5 Networks | 321.23 | +23.41 | 7.86% | 74.45 | 0.00 % |
| Freenet | 27.18 | -0.66 | -2.37% | 6.96 | 3.59 % |
| Fullnet Communications Inc | 0.51 | +0.15 | 41.67% | 0.00 | 0.00 % |
| GCI Liberty Inc | 34.45 | -1.73 | -4.78% | -0.00 | 0.00 % |
| Gigaset | 0.07 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Gilat Satellite Networks Ltd | 9.15 | +1.05 | 12.96% | 0.00 | 0.00 % |
| Globalstar Inc | 26.15 | +0.27 | 1.04% | 0.00 | 0.00 % |
| Harmonic Inc | 8.70 | -0.52 | -5.64% | 0.00 | 0.00 % |
©2025 Bourse24. Tous droits réservés
Developed and maintained by 