Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| Altigen Communications Inc | 0.80 | +0.03 | 3.90% | 11.00 | 0.00 % |
| American Video Teleconferencing Corp | 0.02 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Arista Networks | 259.27 | -3.49 | -1.33% | 131.38 | 0.00 % |
| Ascom | 7.94 | +0.11 | 1.40% | 43.50 | 0.00 % |
| Atlantic Tele-Network | 27.17 | +0.27 | 1.00% | -30.22 | 2.53 % |
| ATN International Inc | 27.17 | +0.27 | 1.00% | -30.22 | 2.53 % |
| AT&T | 16.12 | +0.03 | 0.19% | -21.45 | 12.93 % |
| AudioCodes Ltd | 10.59 | -0.26 | -2.40% | 13.07 | 2.76 % |
| Avenir Telecom | 0.13 | 0.00 | 0.00% | -0.00 | 0.00 % |
| Bandwidth Inc | 17.16 | +0.04 | 0.23% | -9.36 | 0.00 % |
| BCE Inc | 32.24 | +0.02 | 0.06% | 11.67 | 10.21 % |
| BK Technologies Inc | 13.05 | -0.96 | -6.85% | 140.10 | 2.86 % |
| BOS Better Online Solutions Ltd | 2.82 | +0.01 | 0.36% | -12.77 | 0.00 % |
| Calamp Corp | 3.00 | -0.16 | -5.06% | -1.93 | 0.00 % |
| Calix Inc | 29.18 | -0.19 | -0.65% | 54.39 | 0.00 % |
| Ceragon Networks Ltd | 2.79 | +0.03 | 1.09% | -13.14 | 0.00 % |
| CIBL Inc | 1820.00 | 0.00 | 0.00% | 142.97 | 0.00 % |
| Ciena Corp | 44.80 | -0.23 | -0.51% | 19.41 | 0.00 % |
| Cisco Systems | 47.79 | -0.13 | -0.27% | 18.15 | 2.94 % |
| Clearone Inc | 0.94 | +0.01 | 1.08% | 31.00 | 0.00 % |
| Cleartronic Inc | 0.04 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Cogent Communications Group | 61.95 | -1.00 | -1.59% | 484.23 | 4.42 % |
| Communications Systems | 0.07 | 0.00 | 0.00% | -0.24 | 0.00 % |
| Digerati Technologies Inc | 0.03 | 0.00 | 0.00% | -0.50 | 0.00 % |
| Digi International Inc | 30.16 | -0.16 | -0.53% | 108.29 | 0.00 % |
| ECC Capital Corp | 0.02 | 0.00 | 0.00% | -0.67 | 0.00 % |
| Echostar Corp | 14.01 | +0.13 | 0.94% | -33.85 | 0.00 % |
| Electronic Tele-Communications Inc | 0.02 | 0.00 | 0.00% | 2.00 | 0.00 % |
| Elisa | 40.40 | -0.04 | -0.10% | 19.73 | 4.82 % |
| Emcore Corp | 2.91 | +0.15 | 5.43% | -11.50 | 0.00 % |
| Eutelsat Communic. | 3.79 | +0.06 | 1.61% | 2.91 | 23.86 % |
| Extreme Networks | 11.13 | 0.00 | 0.00% | -10.50 | 0.00 % |
| F5 Networks | 181.30 | -1.76 | -0.96% | 36.54 | 0.00 % |
| Freenet | 26.48 | +0.32 | 1.22% | 5.89 | 0.00 % |
| Fullnet Communications Inc | 0.26 | +0.01 | 4.00% | 4.17 | 0.00 % |
| Fusion Interactive Corp | 0.05 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Gigaset | 0.07 | 0.00 | 0.00% | -0.88 | 0.00 % |
| Gilat Satellite Networks Ltd | 5.24 | -0.12 | -2.24% | 8.51 | 6.72 % |
| Globalstar Inc | 1.29 | 0.00 | 0.00% | -18.43 | 0.00 % |
| Harmonic Inc | 10.03 | -0.20 | -1.96% | -34.10 | 0.00 % |
©2024 Bourse24. Tous droits réservés
Developed and maintained by 