| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| A.G.BARR | 639.00 | 0.00 | 0.00% | 3758.82 | 0.00 % |
| Alkaline Water Company Inc | 0.01 | 0.00 | 0.00% | -0.00 | 0.00 % |
| Belvedere | 2.88 | +0.02 | 0.70% | -3.51 | 0.00 % |
| Bodegas Riojanas | 2.41 | -0.14 | -5.49% | 60.25 | 0.00 % |
| Britvic | 1313.00 | 0.00 | 0.00% | 3751.43 | 0.02 % |
| Brown Forman | 28.45 | +1.20 | 4.40% | 18.24 | 2.07 % |
| Campari | 5.53 | +0.12 | 2.22% | 34.56 | 1.08 % |
| C&C Group | 129.60 | +1.60 | 1.25% | -405.00 | 0.00 % |
| Celsius Holdings Inc | 38.99 | -2.21 | -5.36% | 1299.67 | 0.00 % |
| Coca-Cola | 72.95 | +1.84 | 2.59% | 49.63 | 2.76 % |
| Coca-Cola Bottling Co. Consolidated | 161.51 | -2.15 | -1.31% | 133.48 | 0.05 % |
| Constellation Brands | 133.66 | +4.39 | 3.40% | 17.66 | 1.86 % |
| Craft Brew Alliance Inc | 16.51 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Diageo | 1768.00 | +66.00 | 3.88% | 2898.36 | 0.04 % |
| Dynamic Brands Inc | 0.06 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Eastside Distilling Inc | 1.52 | +0.01 | 0.66% | -0.01 | 0.00 % |
| Fountain | 1.57 | +0.05 | 3.29% | -6.54 | 0.00 % |
| Full Motion Beverage Inc | 0.01 | 0.00 | 0.00% | -0.00 | 0.00 % |
| Lucas Bols | 18.00 | 0.00 | 0.00% | 24.32 | 1.67 % |
| MGP Ingredients | 22.82 | -0.13 | -0.57% | 11.76 | 1.71 % |
| Miko | 55.80 | +0.80 | 1.45% | 11.60 | 0.00 % |
| MOJO Organics Inc | 0.82 | -0.03 | -3.53% | 0.00 | 0.00 % |
| Molson Coors Brewing | 46.11 | +0.84 | 1.86% | -12.88 | 0.00 % |
| Monster Beverage Corp | 72.04 | -0.26 | -0.36% | 33.35 | 0.00 % |
| National Beverage | 34.28 | +1.13 | 3.41% | 22.12 | 7.29 % |
| Olvi | 29.25 | +0.60 | 2.09% | 14.92 | 3.76 % |
| PepsiCo | 146.33 | -0.78 | -0.53% | 34.92 | 2.26 % |
| Pernod-Ricard | 81.22 | +2.94 | 3.76% | 64.98 | 3.28 % |
| Remy Cointreau | 41.04 | +0.94 | 2.34% | 14.98 | 4.51 % |
| Rooshine Inc | 0.28 | 0.00 | 0.00% | -0.00 | 0.00 % |
| Royal Unibrew | 548.00 | +19.00 | 3.59% | 169.14 | 0.33 % |
| Spadel | 226.00 | -2.00 | -0.88% | 34.29 | 0.62 % |
| Vranken-Pommery | 11.30 | +0.10 | 0.89% | 376.67 | 0.00 % |
| Willamette Valley Vineyards | 2.59 | +0.08 | 3.19% | 6.82 | 0.00 % |
| Willamette Valley Vineyards Inc | 2.59 | +0.08 | 3.19% | 6.82 | 0.00 % |