Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| Aceto Corp | 0.65 | -0.05 | -7.14% | -0.16 | 0.00 % |
| Adecoagro SA | 9.17 | +0.09 | 0.99% | 0.00 | 0.00 % |
| A. D. Makepeace Co | 3000.00 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Agroton | 5.86 | -0.14 | -2.33% | 27.90 | 0.00 % |
| Arcadia Biosciences Inc | 4.41 | -0.22 | -4.75% | -0.29 | 0.00 % |
| Archer-Daniels-Midland | 59.32 | +2.59 | 4.57% | 22.99 | 1.99 % |
| Armanino Foods Of Distinction Inc | 9.40 | +0.72 | 8.29% | 188.00 | 0.74 % |
| Artisan Consumer Goods Inc | 0.20 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Aryzta | 74.45 | -1.55 | -2.04% | -1.62 | 0.00 % |
| Astarta | 50.80 | -1.20 | -2.31% | 145.14 | 0.98 % |
| Atria | 13.15 | -0.20 | -1.50% | 16.23 | 3.80 % |
| Austevoll Seafood | 97.40 | +0.40 | 0.41% | 423.48 | 0.34 % |
| Axfood | 302.20 | +3.30 | 1.10% | 335.78 | 0.24 % |
| Bakkafrost | 432.00 | -8.00 | -1.82% | 411.43 | 0.11 % |
| Barry Callebaut | 948.50 | -35.50 | -3.61% | 17.80 | 2.15 % |
| Bell | 248.00 | -2.00 | -0.80% | 14.19 | 2.42 % |
| Beyond Meat | 2.79 | +0.13 | 4.89% | -4.04 | 0.00 % |
| Bonduelle | 8.26 | -0.13 | -1.55% | 4.69 | 5.45 % |
| Calavo Growers | 27.39 | +0.73 | 2.74% | -40.88 | 3.43 % |
| Cal-Maine Foods | 107.99 | +3.54 | 3.39% | 3599.67 | 0.00 % |
| Campbell Soup | 32.40 | -0.29 | -0.89% | 7.12 | 3.67 % |
| Canopy Growth | 1.49 | +0.24 | 19.20% | -0.05 | 0.00 % |
| Chatham Corp | 1452.50 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Cherkizovo Group | 4966.00 | 0.00 | 0.00% | 1211.22 | 0.04 % |
| China Marine Food Group Ltd | 0.01 | 0.00 | 0.00% | 0.03 | 0.00 % |
| CHS Inc | 28.88 | +0.30 | 1.05% | 0.00 | 0.00 % |
| ConAgra Brands | 19.45 | +0.52 | 2.75% | 8.92 | 4.11 % |
| Corbion | 16.54 | +0.14 | 0.85% | 13.45 | 2.90 % |
| Corticeira Amorim | 7.58 | -0.09 | -1.17% | 15.79 | 2.51 % |
| Cranswick | 5240.00 | -40.00 | -0.76% | 2994.29 | 0.01 % |
| Cuisine Solutions Inc | 18.00 | 0.00 | 0.00% | -360.00 | 0.00 % |
| Danone | 71.70 | +0.34 | 0.48% | 23.98 | 2.71 % |
| Ebro Foods | 17.16 | +0.02 | 0.12% | 13.73 | 14.63 % |
| Emmi | 724.00 | -10.00 | -1.36% | 22.22 | 1.66 % |
| Energroup Holdings Corp | 0.01 | 0.00 | 0.00% | 0.03 | 0.00 % |
| Evolva | 0.98 | -0.12 | -10.91% | -0.11 | 0.00 % |
| Exel Industries | 38.50 | -0.20 | -0.52% | -24.06 | 0.00 % |
| Farmer Bros Co | 1.70 | +0.02 | 1.19% | -0.88 | 0.00 % |
| Farmer Brothers Company | 1.70 | +0.03 | 1.80% | -0.88 | 0.00 % |
| Farmmi Inc | 1.64 | +0.04 | 2.50% | 0.02 | 0.00 % |
©2025 Bourse24. Tous droits réservés
Developed and maintained by 