Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| Aceto Corp | 0.66 | -0.03 | -4.35% | -0.16 | 0.00 % |
| Adecoagro SA | 7.67 | -0.23 | -2.91% | 0.00 | 0.00 % |
| A. D. Makepeace Co | 3000.00 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Agroton | 5.10 | -0.12 | -2.30% | 24.29 | 0.00 % |
| Arcadia Biosciences Inc | 3.77 | +0.19 | 5.31% | -0.25 | 0.00 % |
| Archer-Daniels-Midland | 58.61 | +0.86 | 1.49% | 22.72 | 2.01 % |
| Armanino Foods Of Distinction Inc | 10.13 | +0.04 | 0.40% | 202.60 | 0.69 % |
| Artisan Consumer Goods Inc | 2.25 | +0.95 | 73.08% | 0.00 | 0.00 % |
| Aryzta | 48.84 | -2.66 | -5.17% | -1.06 | 0.00 % |
| Astarta | 44.45 | -0.05 | -0.11% | 127.00 | 1.12 % |
| Atria | 14.25 | -0.40 | -2.73% | 17.59 | 3.51 % |
| Austevoll Seafood | 86.70 | -2.00 | -2.25% | 376.96 | 0.38 % |
| Axfood | 265.80 | -0.70 | -0.26% | 295.33 | 0.28 % |
| Bakkafrost | 474.00 | -23.80 | -4.78% | 451.43 | 0.10 % |
| Barry Callebaut | 1217.00 | +14.00 | 1.16% | 22.84 | 1.68 % |
| Bell | 220.50 | -5.00 | -2.22% | 12.61 | 2.73 % |
| Beyond Meat | 1.08 | -0.04 | -3.57% | -1.57 | 0.00 % |
| Bonduelle | 8.94 | -0.06 | -0.67% | 5.08 | 5.03 % |
| Calavo Growers | 20.87 | -1.26 | -5.69% | -31.15 | 4.50 % |
| Cal-Maine Foods | 90.47 | -0.47 | -0.52% | 3015.67 | 0.00 % |
| Campbell Soup | 31.29 | +0.12 | 0.39% | 6.88 | 3.80 % |
| Canopy Growth | 1.07 | -0.12 | -10.08% | -0.03 | 0.00 % |
| Chatham Corp | 1452.50 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Cherkizovo Group | 4966.00 | 0.00 | 0.00% | 1211.22 | 0.04 % |
| China Marine Food Group Ltd | 0.01 | 0.00 | 0.00% | 0.03 | 0.00 % |
| CHS Inc | 27.83 | -0.47 | -1.66% | 0.00 | 0.00 % |
| ConAgra Brands | 17.45 | +0.11 | 0.63% | 8.00 | 4.58 % |
| Corbion | 17.90 | -0.40 | -2.19% | 14.55 | 2.68 % |
| Corticeira Amorim | 6.55 | -0.03 | -0.46% | 13.65 | 2.90 % |
| Cranswick | 4840.00 | -145.00 | -2.91% | 2765.71 | 0.01 % |
| Cuisine Solutions Inc | 18.10 | -3.90 | -17.73% | -362.00 | 0.00 % |
| Danone | 78.54 | -0.80 | -1.01% | 26.27 | 2.47 % |
| Ebro Foods | 17.70 | -0.30 | -1.67% | 14.16 | 14.18 % |
| Emmi | 712.00 | -19.00 | -2.60% | 21.85 | 1.69 % |
| Energroup Holdings Corp | 0.01 | 0.00 | 0.00% | 0.03 | 0.00 % |
| Evolva | 0.90 | -0.09 | -9.09% | -0.10 | 0.00 % |
| Exel Industries | 35.00 | +1.40 | 4.17% | -21.88 | 0.00 % |
| Farmer Bros Co | 1.45 | -0.03 | -2.03% | -0.75 | 0.00 % |
| Farmer Brothers Company | 1.45 | -0.03 | -2.03% | -0.75 | 0.00 % |
| Farmmi Inc | 1.54 | +0.04 | 2.67% | 0.01 | 0.00 % |
©2025 Bourse24. Tous droits réservés
Developed and maintained by 