Action | Cours actuel | Différence | Pour cent | PER | Div% |
---|---|---|---|---|---|
4SC | 2.98 | 0.00 | 0.00% | -1.45 | 0.00 % |
Abbvie | 181.20 | +1.57 | 0.87% | 66.62 | 2.60 % |
Abeona Therapeutics Inc | 8.14 | +0.33 | 4.23% | -0.36 | 0.00 % |
Abivax | 12.24 | -0.18 | -1.45% | -4.67 | 0.00 % |
AB Science | 2.43 | +0.10 | 4.29% | -7.15 | 0.00 % |
Acacia Pharma | 0.89 | 0.00 | 0.00% | -2.07 | 0.00 % |
Acadia Pharmaceuticals | 18.73 | -5.40 | -22.38% | -10.46 | 0.00 % |
Achieve Life Sciences Inc | 4.46 | +0.11 | 2.53% | -0.82 | 0.00 % |
AC Immune SA | 3.33 | -0.09 | -2.63% | -3.87 | 0.00 % |
Acticor Biotech | 4.21 | -0.38 | -8.28% | -5.77 | 0.00 % |
Actinium Pharmaceuticals Inc | 6.27 | -0.65 | -9.39% | -3.43 | 0.00 % |
Adaptimmune Therapeutics PLC | 1.46 | -0.08 | -5.19% | -9.73 | 0.00 % |
Addex Therapeutics | 0.08 | 0.00 | 0.00% | -0.17 | 0.00 % |
ADMA Biologics Inc | 6.02 | -0.16 | -2.59% | -6.84 | 0.00 % |
Affimed NV | 4.40 | -0.98 | -18.22% | -8.80 | 0.00 % |
Affordable Homes Group | 0.05 | -0.03 | -37.50% | 0.00 | 0.00 % |
AgeX Therapeutics Inc | 0.51 | +0.16 | 45.71% | -1.76 | 0.00 % |
Agios Pharmaceuticals | 29.46 | -1.34 | -4.35% | -6.22 | 0.00 % |
Aileron Therapeutics Inc | 5.53 | -0.02 | -0.36% | -0.46 | 0.00 % |
Akebia Therapeutics | 1.37 | -0.07 | -4.86% | -0.49 | 0.00 % |
Akero Therapeutics Inc | 27.37 | -1.94 | -6.62% | -10.86 | 0.00 % |
Albireo Pharma Inc | 44.15 | 0.00 | 0.00% | -8.76 | 0.00 % |
Alector Inc | 6.05 | -0.37 | -5.76% | -2.47 | 0.00 % |
Alkermes | 28.88 | +0.28 | 0.98% | -41.26 | 0.00 % |
Allakos Inc | 1.31 | -0.13 | -9.03% | -0.42 | 0.00 % |
Alpine Immune Sciences Inc | 35.89 | +0.51 | 1.44% | -26.78 | 0.00 % |
Altimmune Inc | 10.03 | +0.16 | 1.62% | -5.25 | 0.00 % |
American Hemp Ventures Inc | 0.35 | 0.00 | 0.00% | 0.00 | 0.00 % |
Amgen | 271.54 | -3.82 | -1.39% | 22.06 | 2.36 % |
AnaptysBio Inc | 23.60 | +0.25 | 1.07% | -32.33 | 0.00 % |
Anavex Life Sciences Corp | 5.14 | -0.05 | -0.96% | -11.42 | 0.00 % |
Anika Therapeutics | 24.54 | -1.25 | -4.85% | -14.52 | 0.00 % |
Anixa Biosciences Inc | 3.08 | -0.15 | -4.64% | -6.84 | 0.00 % |
Applied Genetic Technologies Co | 0.39 | 0.00 | 0.00% | -0.18 | 0.00 % |
Applied Therapeutics Inc | 5.82 | -0.52 | -8.20% | -1.36 | 0.00 % |
Aptevo Therapeutics Inc | 5.04 | +0.64 | 14.55% | -0.96 | 0.00 % |
Aptinyx Inc | 0.10 | 0.00 | 0.00% | -0.10 | 0.00 % |
Aptorum Group Ltd | 6.77 | +0.44 | 6.95% | 3.38 | 0.00 % |
AquaBounty Technologies Inc | 2.11 | -0.02 | -0.94% | -4.69 | 0.00 % |
Arbutus Biopharma Corp | 2.61 | -0.11 | -4.04% | -2.61 | 0.00 % |