Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| Abbvie | 232.36 | -0.87 | -0.37% | 104.20 | 1.66 % |
| Abeona Therapeutics Inc | 4.45 | -0.49 | -9.92% | -0.24 | 0.00 % |
| Abivax | 94.20 | +3.40 | 3.74% | -35.95 | 0.00 % |
| AB Science | 1.16 | -0.03 | -2.52% | -3.41 | 0.00 % |
| Acadia Pharmaceuticals | 24.02 | -0.11 | -0.46% | -16.34 | 0.00 % |
| Achieve Life Sciences Inc | 4.38 | -0.34 | -7.20% | -0.99 | 0.00 % |
| AC Immune SA | 3.29 | +0.01 | 0.30% | -4.11 | 0.00 % |
| Acticor Biotech | 0.25 | 0.00 | 0.00% | -0.52 | 0.00 % |
| Actinium Pharmaceuticals Inc | 1.27 | -0.03 | -2.31% | -0.85 | 0.00 % |
| Adaptimmune Therapeutics PLC | 0.04 | 0.00 | 0.00% | -0.33 | 0.00 % |
| Addex Therapeutics | 0.06 | 0.00 | 0.00% | -0.13 | 0.00 % |
| ADMA Biologics Inc | 15.56 | -0.90 | -5.47% | -21.61 | 0.00 % |
| Affimed NV | 0.01 | 0.00 | 0.00% | -0.00 | 0.00 % |
| Affordable Homes Group | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 % |
| AgeX Therapeutics Inc | 4.09 | +0.07 | 1.74% | -0.49 | 0.00 % |
| Agios Pharmaceuticals | 43.65 | +0.02 | 0.05% | -11.25 | 0.00 % |
| Aileron Therapeutics Inc | 1.25 | -0.24 | -16.11% | -0.13 | 0.00 % |
| Akebia Therapeutics | 1.67 | -0.18 | -9.73% | -0.73 | 0.00 % |
| Akero Therapeutics Inc | 54.25 | -0.05 | -0.09% | -26.33 | 0.00 % |
| Alector Inc | 1.24 | -0.10 | -7.46% | -0.62 | 0.00 % |
| Alkermes | 29.04 | -2.37 | -7.55% | -50.95 | 0.00 % |
| Alpine Immune Sciences Inc | 64.97 | 0.00 | 0.00% | -32.00 | 0.00 % |
| Altimmune Inc | 4.17 | -0.06 | -1.42% | -2.66 | 0.00 % |
| Amgen | 336.74 | +0.46 | 0.14% | 33.41 | 1.56 % |
| AnaptysBio Inc | 33.82 | +0.73 | 2.21% | -56.37 | 0.00 % |
| Anavex Life Sciences Corp | 3.65 | -3.25 | -47.10% | -9.36 | 0.00 % |
| Anika Therapeutics | 9.99 | -0.11 | -1.09% | -7.24 | 0.00 % |
| Anixa Biosciences Inc | 4.11 | -0.28 | -6.38% | -10.54 | 0.00 % |
| Applied Therapeutics Inc | 0.22 | -0.69 | -75.82% | -0.06 | 0.00 % |
| Aptevo Therapeutics Inc | 1.41 | -0.07 | -4.73% | -0.00 | 0.00 % |
| Aptorum Group Ltd | 1.38 | -0.04 | -2.82% | 0.84 | 0.00 % |
| AquaBounty Technologies Inc | 1.07 | -0.04 | -3.60% | -0.14 | 0.00 % |
| Arbutus Biopharma Corp | 4.52 | -0.32 | -6.61% | -5.51 | 0.00 % |
| Arca Biopharma | 27.08 | -1.22 | -4.31% | -1.33 | 0.00 % |
| ARCA Biopharma Inc | 27.08 | -1.22 | -4.31% | -1.33 | 0.00 % |
| Arcus Biosciences Inc | 20.07 | +0.07 | 0.35% | -10.91 | 0.00 % |
| arGEN-X | 779.80 | +1.80 | 0.23% | -71.08 | 0.00 % |
| Arista Investors Corp | 0.12 | 0.00 | 0.00% | 4.00 | 0.00 % |
| Armata Pharmaceuticals Inc | 7.32 | +0.63 | 9.42% | -6.59 | 0.00 % |
| Arrowhead Research | 41.26 | -0.16 | -0.39% | -57.31 | 0.00 % |
©2025 Bourse24. Tous droits réservés
Developed and maintained by 