Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| Abbvie | 204.68 | +8.38 | 4.27% | 88.03 | 1.97 % |
| Abeona Therapeutics Inc | 7.23 | +0.97 | 15.50% | -0.34 | 0.00 % |
| Abivax | 59.00 | -1.60 | -2.64% | -23.13 | 0.00 % |
| AB Science | 1.29 | -0.03 | -2.27% | -3.88 | 0.00 % |
| Acadia Pharmaceuticals | 24.53 | +0.73 | 3.07% | -16.19 | 0.00 % |
| Achieve Life Sciences Inc | 2.55 | +0.05 | 2.00% | -0.56 | 0.00 % |
| AC Immune SA | 2.13 | -0.01 | -0.47% | -2.67 | 0.00 % |
| Acticor Biotech | 0.25 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Actinium Pharmaceuticals Inc | 1.65 | +0.11 | 7.14% | -1.03 | 0.00 % |
| Adaptimmune Therapeutics PLC | 0.07 | -0.01 | -12.50% | -0.67 | 0.00 % |
| Addex Therapeutics | 0.06 | 0.00 | 0.00% | -0.13 | 0.00 % |
| ADMA Biologics Inc | 16.97 | +0.45 | 2.72% | -22.94 | 0.00 % |
| Affordable Homes Group | 0.02 | -0.02 | -50.00% | 0.00 | 0.00 % |
| AgeX Therapeutics Inc | 5.50 | 0.00 | 0.00% | -0.00 | 0.00 % |
| Agios Pharmaceuticals | 36.68 | -1.04 | -2.76% | -9.72 | 0.00 % |
| Aileron Therapeutics Inc | 1.16 | 0.00 | 0.00% | -0.00 | 0.00 % |
| Akebia Therapeutics | 3.29 | -0.50 | -13.19% | -1.66 | 0.00 % |
| Akero Therapeutics Inc | 50.09 | -0.37 | -0.73% | -24.50 | 0.00 % |
| Alector Inc | 2.46 | +0.31 | 14.42% | -1.07 | 0.00 % |
| Alkermes | 28.26 | +1.71 | 6.44% | -46.58 | 0.00 % |
| Alpine Immune Sciences Inc | 64.97 | 0.00 | 0.00% | -0.00 | 0.00 % |
| Altimmune Inc | 3.68 | +0.23 | 6.67% | -2.20 | 0.00 % |
| Amgen | 290.29 | +5.62 | 1.97% | 28.24 | 1.84 % |
| AnaptysBio Inc | 19.97 | -1.06 | -5.04% | -35.05 | 0.00 % |
| Anavex Life Sciences Corp | 10.11 | -0.97 | -8.75% | -28.41 | 0.00 % |
| Anika Therapeutics | 8.64 | +0.39 | 4.73% | -5.98 | 0.00 % |
| Anixa Biosciences Inc | 2.97 | -0.01 | -0.34% | -7.64 | 0.00 % |
| Applied Therapeutics Inc | 0.47 | +0.04 | 9.30% | -0.12 | 0.00 % |
| Aptevo Therapeutics Inc | 2.04 | -0.22 | -9.73% | -0.00 | 0.00 % |
| Aptorum Group Ltd | 1.46 | +0.20 | 15.87% | 0.77 | 0.00 % |
| AquaBounty Technologies Inc | 0.74 | -0.01 | -1.33% | -0.10 | 0.00 % |
| Arbutus Biopharma Corp | 3.37 | -0.03 | -0.88% | -4.15 | 0.00 % |
| Arca Biopharma | 15.00 | +0.81 | 5.71% | -0.70 | 0.00 % |
| ARCA Biopharma Inc | 15.00 | 0.00 | 0.00% | -0.00 | 0.00 % |
| Arcus Biosciences Inc | 9.91 | +0.85 | 9.38% | -4.92 | 0.00 % |
| arGEN-X | 556.60 | -19.20 | -3.33% | -52.49 | 0.00 % |
| Arista Investors Corp | 0.12 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Armata Pharmaceuticals Inc | 2.53 | +0.12 | 4.98% | -2.17 | 0.00 % |
| Arrowhead Research | 18.78 | +2.72 | 16.94% | -22.31 | 0.00 % |
| Ascendis Pharma A/S | 192.04 | +0.55 | 0.29% | -23.13 | 0.00 % |
©2025 Bourse24. Tous droits réservés
Developed and maintained by 