Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| Acer Therapeutics Inc | 0.66 | 0.00 | 0.00% | -0.30 | 0.00 % |
| Aclaris Therapeutics Inc | 2.46 | -0.03 | -1.20% | -2.51 | 0.00 % |
| Adial Pharmaceuticals Inc | 0.32 | +0.01 | 3.23% | -0.02 | 0.00 % |
| Agile Therapeutics | 1.51 | 0.00 | 0.00% | -0.00 | 0.00 % |
| Akari Therapeutics PLC | 0.50 | -0.03 | -5.66% | 0.00 | 0.00 % |
| Alimera Sciences | 5.54 | 0.00 | 0.00% | -2.84 | 0.00 % |
| ALK-Abello | 233.20 | -1.00 | -0.43% | 11660.00 | 0.00 % |
| Almirall | 12.44 | +0.14 | 1.14% | 31.10 | 0.00 % |
| Amneal Pharmaceuticals Inc | 11.52 | -0.05 | -0.43% | 23.04 | 0.00 % |
| ANI Pharmaceuticals | 80.33 | -0.74 | -0.91% | -52.16 | 0.00 % |
| Aoxing Pharmaceutical Company Inc | 0.01 | 0.00 | 0.00% | -0.04 | 0.00 % |
| Aquestive Therapeutics Inc | 5.83 | -0.08 | -1.35% | -4.29 | 0.00 % |
| Artelo Biosciences Inc | 1.85 | -0.04 | -2.12% | -0.02 | 0.00 % |
| Arvinas Inc | 11.53 | -1.46 | -11.24% | -4.67 | 0.00 % |
| Assertio Therapeutics Inc | 0.75 | 0.00 | 0.00% | -0.85 | 0.00 % |
| Astrazeneca | 13596.00 | +30.00 | 0.22% | 7638.20 | 0.02 % |
| Astro Communications Inc | 1.69 | 0.00 | 0.00% | 33.80 | 0.00 % |
| Avadel Pharmaceuticals PLC | 23.10 | +0.16 | 0.70% | 231.00 | 0.00 % |
| Axim Biotechnologies Inc | 0.01 | 0.00 | 0.00% | -0.11 | 0.00 % |
| Axsome Therapeutics Inc | 146.77 | -0.71 | -0.48% | -64.94 | 0.00 % |
| Aytu BioScience Inc | 2.00 | -0.02 | -0.99% | -0.04 | 0.00 % |
| Basilea Pharmaceutica | 47.40 | +0.45 | 0.96% | -35.91 | 0.00 % |
| Bavarian Nordic | 182.75 | +0.75 | 0.41% | 264.86 | 0.00 % |
| Bioera | 0.04 | 0.00 | 0.00% | -0.00 | 0.00 % |
| Biohit | 3.23 | -0.08 | -2.42% | -14.68 | 0.00 % |
| Biostem Technologies Inc | 3.75 | +0.42 | 12.61% | -17.86 | 0.00 % |
| Boiron | 26.85 | -0.10 | -0.37% | 17.90 | 3.54 % |
| Bristol-Myers Squibb | 45.79 | -1.27 | -2.70% | -14.00 | 3.21 % |
| Canbiola Inc | 0.02 | 0.00 | 0.00% | -0.00 | 0.00 % |
| CannaPharmaRx Inc | 0.01 | 0.00 | 0.00% | -0.03 | 0.00 % |
| Carl Zeiss Meditec | 42.92 | +1.32 | 3.17% | 31.33 | 1.16 % |
| Cassava Sciences Inc | 2.75 | -0.04 | -1.43% | -13.75 | 0.00 % |
| Catalent Inc. | 63.48 | 0.00 | 0.00% | 62.85 | 0.00 % |
| cbdMD Inc | 0.53 | -0.07 | -11.67% | 0.01 | 0.00 % |
| CB Scientific Inc | 0.04 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Chemometec | 752.00 | +2.00 | 0.27% | 1600.00 | 0.03 % |
| China Pharma Holdings Inc | 1.54 | +0.02 | 1.32% | -0.06 | 0.00 % |
| Citius Pharmaceuticals Inc | 1.00 | -0.07 | -6.54% | -0.10 | 0.00 % |
| Clearside Biomedical Inc | 2.86 | -0.21 | -6.84% | -8.94 | 0.00 % |
| Cocrystal Pharma Inc | 0.99 | -0.03 | -2.94% | -0.58 | 0.00 % |
©2025 Bourse24. Tous droits réservés
Developed and maintained by 