Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| Acer Therapeutics Inc | 0.66 | 0.00 | 0.00% | -0.30 | 0.00 % |
| Aclaris Therapeutics Inc | 1.69 | +0.06 | 3.68% | -1.72 | 0.00 % |
| Adial Pharmaceuticals Inc | 0.39 | +0.01 | 2.63% | -0.02 | 0.00 % |
| Agile Therapeutics | 1.51 | 0.00 | 0.00% | -0.00 | 0.00 % |
| Akari Therapeutics PLC | 0.97 | -0.02 | -2.02% | 0.00 | 0.00 % |
| Alimera Sciences | 5.54 | 0.00 | 0.00% | -2.84 | 0.00 % |
| ALK-Abello | 183.70 | -1.30 | -0.70% | 9185.00 | 0.00 % |
| Almirall | 11.22 | +0.98 | 9.57% | 28.05 | 0.00 % |
| Amneal Pharmaceuticals Inc | 9.39 | 0.00 | 0.00% | 18.78 | 0.00 % |
| ANI Pharmaceuticals | 90.00 | +20.91 | 30.26% | -58.44 | 0.00 % |
| Aoxing Pharmaceutical Company Inc | 0.01 | 0.00 | 0.00% | -0.04 | 0.00 % |
| Aquestive Therapeutics Inc | 4.11 | +0.21 | 5.38% | -3.02 | 0.00 % |
| Artelo Biosciences Inc | 10.09 | +1.74 | 20.84% | -0.11 | 0.00 % |
| Arvinas Inc | 7.08 | +0.79 | 12.56% | -2.87 | 0.00 % |
| Assertio Therapeutics Inc | 0.82 | +0.09 | 12.33% | -0.93 | 0.00 % |
| Astrazeneca | 11586.00 | +636.00 | 5.81% | 6508.99 | 0.02 % |
| Astro Communications Inc | 2.00 | 0.00 | 0.00% | 40.00 | 0.00 % |
| Avadel Pharmaceuticals PLC | 13.50 | +0.75 | 5.88% | 135.00 | 0.00 % |
| Axim Biotechnologies Inc | 0.01 | 0.00 | 0.00% | -0.11 | 0.00 % |
| Axsome Therapeutics Inc | 108.75 | +3.95 | 3.77% | -48.12 | 0.00 % |
| Aytu BioScience Inc | 2.19 | -0.18 | -7.59% | -0.04 | 0.00 % |
| Basilea Pharmaceutica | 51.70 | -2.10 | -3.90% | -39.17 | 0.00 % |
| Bavarian Nordic | 238.50 | +0.50 | 0.21% | 345.65 | 0.00 % |
| Bioera | 0.04 | 0.00 | 0.00% | -0.00 | 0.00 % |
| Biohit | 2.85 | +0.02 | 0.71% | -12.95 | 0.00 % |
| Biostem Technologies Inc | 10.38 | +0.03 | 0.29% | -49.43 | 0.00 % |
| Boiron | 21.35 | +0.15 | 0.71% | 14.23 | 4.45 % |
| Bristol-Myers Squibb | 47.81 | +2.99 | 6.67% | -14.62 | 3.07 % |
| Canbiola Inc | 0.02 | 0.00 | 0.00% | -0.00 | 0.00 % |
| Carl Zeiss Meditec | 43.94 | +0.62 | 1.43% | 32.07 | 1.14 % |
| Cassava Sciences Inc | 2.41 | +0.23 | 10.55% | -12.05 | 0.00 % |
| Catalent Inc. | 63.48 | 0.00 | 0.00% | 62.85 | 0.00 % |
| cbdMD Inc | 0.85 | -0.03 | -3.41% | 0.01 | 0.00 % |
| CB Scientific Inc | 0.04 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Chemometec | 505.50 | +2.50 | 0.50% | 1075.53 | 0.04 % |
| China Pharma Holdings Inc | 1.46 | -0.02 | -1.35% | -0.05 | 0.00 % |
| Citius Pharmaceuticals Inc | 1.31 | +0.08 | 6.50% | -0.14 | 0.00 % |
| Clearside Biomedical Inc | 0.45 | +0.04 | 9.76% | -1.41 | 0.00 % |
| CLS Holdings USA Inc | 0.04 | 0.00 | 0.00% | -0.05 | 0.00 % |
| Cocrystal Pharma Inc | 1.68 | +0.06 | 3.70% | -0.98 | 0.00 % |
©2025 Bourse24. Tous droits réservés
Developed and maintained by 