Action | Cours actuel | Différence | Pour cent | PER | Div% |
---|---|---|---|---|---|
Acer Therapeutics Inc | 0.66 | 0.00 | 0.00% | -0.32 | 0.00 % |
Aclaris Therapeutics Inc | 1.17 | +0.02 | 1.74% | -0.97 | 0.00 % |
Adial Pharmaceuticals Inc | 1.58 | -0.16 | -9.20% | -1.82 | 0.00 % |
Agile Therapeutics | 0.54 | -0.05 | -8.47% | -0.00 | 0.00 % |
Akari Therapeutics PLC | 1.97 | -0.07 | -3.43% | -197.00 | 0.00 % |
Alimera Sciences | 4.21 | +0.23 | 5.78% | -4.05 | 0.00 % |
ALK-Abello | 129.20 | 0.00 | 0.00% | 1174.55 | 0.00 % |
Almirall | 7.96 | -0.08 | -0.99% | 19.41 | 0.00 % |
Americann Inc | 0.08 | +0.02 | 33.33% | -2.67 | 0.00 % |
Amneal Pharmaceuticals Inc | 5.50 | +0.11 | 2.04% | 9.02 | 0.00 % |
ANBC Inc | 0.03 | 0.00 | 0.00% | -0.30 | 0.00 % |
ANI Pharmaceuticals | 66.00 | -0.05 | -0.08% | -35.11 | 0.00 % |
Aoxing Pharmaceutical Company Inc | 0.01 | 0.00 | 0.00% | -0.06 | 0.00 % |
Aquestive Therapeutics Inc | 6.09 | +0.84 | 16.00% | -3.67 | 0.00 % |
Artelo Biosciences Inc | 1.44 | -0.06 | -4.00% | -0.08 | 0.00 % |
Arvinas Inc | 44.85 | +0.13 | 0.29% | -14.85 | 0.00 % |
Assertio Therapeutics Inc | 1.12 | +0.03 | 2.75% | -1.05 | 0.00 % |
Astrazeneca | 10290.00 | -112.00 | -1.08% | 4234.57 | 0.03 % |
Astro Communications Inc | 3.28 | 0.00 | 0.00% | 25.23 | 0.00 % |
Avadel Pharmaceuticals PLC | 15.92 | -0.18 | -1.12% | 122.46 | 0.00 % |
Axim Biotechnologies Inc | 0.01 | 0.00 | 0.00% | -0.17 | 0.00 % |
Axsome Therapeutics Inc | 75.54 | +5.80 | 8.32% | -27.27 | 0.00 % |
Aytu BioScience Inc | 2.87 | 0.00 | 0.00% | -0.05 | 0.00 % |
Basilea Pharmaceutica | 35.00 | -1.05 | -2.91% | -24.48 | 0.00 % |
Bavarian Nordic | 157.40 | -5.65 | -3.47% | 30.68 | 0.00 % |
Bioera | 0.08 | +0.02 | 33.33% | -0.03 | 0.00 % |
Biohit | 1.94 | 0.00 | 0.00% | -8.82 | 0.00 % |
Biostem Technologies Inc | 9.62 | +0.12 | 1.26% | 0.00 | 0.00 % |
Boiron | 33.90 | -0.12 | -0.35% | 22.60 | 2.80 % |
Bristol-Myers Squibb | 51.59 | -0.90 | -1.71% | -12.93 | 3.49 % |
Canbiola Inc | 0.09 | +0.01 | 12.50% | -0.00 | 0.00 % |
CannaPharmaRx Inc | 0.01 | -0.01 | -50.00% | -0.02 | 0.00 % |
Carl Zeiss Meditec | 120.00 | -1.95 | -1.60% | 87.59 | 0.42 % |
Cassava Sciences Inc | 21.29 | +0.60 | 2.90% | -88.71 | 0.00 % |
Catalent Inc. | 55.96 | -0.74 | -1.31% | 49.09 | 0.00 % |
cbdMD Inc | 0.77 | +0.05 | 6.94% | 0.06 | 0.00 % |
CB Scientific Inc | 0.06 | +0.01 | 20.00% | 0.00 | 0.00 % |
Chemometec | 430.40 | -13.80 | -3.11% | 122.62 | 0.35 % |
China Pharma Holdings Inc | 0.37 | +0.01 | 2.78% | -0.56 | 0.00 % |
Circassia Pharmaceuticals | 64.00 | -1.40 | -2.14% | -711.11 | 0.00 % |