Sectors

Action Cours actuel Différence Pour cent PER Div%
Acer Therapeutics Inc 2.26 +0.07 3.20% -1.10 0.00 %
Aclaris Therapeutics Inc 13.40 +0.64 5.02% -11.17 0.00 %
Adial Pharmaceuticals Inc 2.93 +0.15 5.40% -3.37 0.00 %
Aerpio Pharmaceuticals Inc 22.91 -1.42 -5.84% -15.07 0.00 %
Agile Therapeutics 0.60 +0.03 5.26% -0.98 0.00 %
Akari Therapeutics PLC 1.68 +0.10 6.33% -168.00 0.00 %
Akorn 0.03 0.00 0.00% -0.02 0.00 %
Alimera Sciences 5.79 -0.02 -0.34% -5.57 0.00 %
ALK-Abello 3074.00 +22.00 0.72% 1354.19 0.00 %
Allergan 193.02 0.00 0.00% -12.05 1.53 %
Almirall 10.75 +0.12 1.13% 25.60 0.00 %
Americann Inc 0.60 0.00 0.00% -20.00 0.00 %
Amneal Pharmaceuticals Inc 4.62 +0.08 1.76% 7.57 0.00 %
ANBC Inc 0.12 0.00 0.00% -6.00 0.00 %
Angiogenex Inc 0.13 0.00 0.00% -13.00 0.00 %
ANI Pharmaceuticals 42.03 -2.98 -6.62% -22.36 0.00 %
Applied Biosciences Corp 0.10 0.00 0.00% -0.45 0.00 %
Aquestive Therapeutics Inc 6.24 +0.25 4.17% -3.76 0.00 %
Artelo Biosciences Inc 0.72 0.00 0.00% -0.57 0.00 %
Arvinas Inc 78.25 -3.98 -4.84% -25.91 0.00 %
Assertio Therapeutics Inc 1.42 +0.19 15.45% -1.33 0.00 %
Astrazeneca 8411.00 -69.00 -0.81% 34.61 3.36 %
Astro Communications Inc 2.40 0.00 0.00% 4.71 0.00 %
Auris Medical 1.77 +0.05 2.91% -0.78 0.00 %
Avadel Pharmaceuticals PLC 9.94 +0.25 2.58% 76.46 0.00 %
Axim Biotechnologies Inc 0.40 0.00 0.00% -6.67 0.00 %
Axsome Therapeutics Inc 37.93 +1.34 3.66% -13.69 0.00 %
Aytu BioScience Inc 1.95 +0.09 4.84% -0.65 0.00 %
Basilea Pharmaceutica 38.48 +0.82 2.18% -26.91 0.00 %
Bavarian Nordic 313.00 +21.20 7.27% 61.01 0.00 %
Bioera 0.12 0.00 0.00% -0.35 0.00 %
Biohit 1.93 -0.02 -1.03% -8.77 0.00 %
Biostem Technologies Inc 1.05 0.00 0.00% -4.04 0.00 %
Boiron 38.25 +0.25 0.66% 25.50 2.48 %
Bristol-Myers Squibb 56.81 -0.64 -1.11% -14.24 3.17 %
Canbiola Inc 0.51 0.00 0.00% -0.31 0.00 %
CannaPharmaRx Inc 0.02 0.00 0.00% -0.04 0.00 %
Canopus Biopharma Inc 0.10 0.00 0.00% 0.00 0.00 %
Cardax Inc 0.65 +0.20 44.44% -0.10 0.00 %
Carl Zeiss Meditec 173.15 +1.75 1.02% 126.39 0.29 %