Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| AAC Holdings Inc | 10.79 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Abbott | 125.29 | -1.03 | -0.82% | 60.82 | 0.94 % |
| Acadia Healthcare | 14.69 | -1.80 | -10.92% | -2.35 | 0.00 % |
| Aethlon Medical Inc | 3.70 | -1.14 | -23.55% | -0.08 | 0.00 % |
| Affluent Medical | 1.50 | -0.02 | -1.32% | -1.95 | 0.00 % |
| Align Technology | 155.00 | +4.07 | 2.70% | 8.45 | 0.00 % |
| Alphatec Holdings | 21.23 | +0.06 | 0.28% | -21.89 | 0.00 % |
| Alphatec Holdings Inc | 21.23 | +0.06 | 0.28% | -21.89 | 0.00 % |
| Ambu | 87.00 | +0.60 | 0.69% | 669.23 | 0.05 % |
| American Shared Hospital Services | 2.10 | +0.03 | 1.45% | -2.26 | 0.00 % |
| Apollo Medical Holdings Inc | 23.02 | +0.20 | 0.88% | 27.73 | 0.00 % |
| Apyx Medical Corp | 4.00 | -0.07 | -1.72% | -14.29 | 0.00 % |
| Ardent Health Partners LLC | 8.93 | +0.05 | 0.56% | 0.00 | 0.00 % |
| Atossa Genetics | 0.74 | +0.04 | 5.71% | -0.46 | 0.00 % |
| Atricure | 36.31 | +1.00 | 2.83% | -38.63 | 0.00 % |
| Atrion Corp | 459.92 | 0.00 | 0.00% | 26.13 | 1.12 % |
| Avanos Medical Inc | 11.31 | -0.04 | -0.35% | -24.06 | 0.00 % |
| Avinger Inc | 0.47 | 0.00 | 0.00% | -0.00 | 0.00 % |
| Axonics Modulation Technologies Inc | 70.98 | 0.00 | 0.00% | -28.39 | 0.00 % |
| Bactiguard | 15.95 | -0.05 | -0.31% | -145.00 | 0.00 % |
| Bastide le Confort | 26.20 | +0.10 | 0.38% | 16.58 | 1.03 % |
| Baxter International | 18.89 | +0.05 | 0.27% | 10.79 | 4.13 % |
| Baywa | 2.50 | -0.07 | -2.72% | 2.45 | 40.00 % |
| Becton Dickinson | 193.57 | +3.10 | 1.63% | 83.44 | 1.39 % |
| Beiersdorf | 90.60 | -0.30 | -0.33% | 36.68 | 0.77 % |
| BenevolentAI | 0.08 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Bertrandt | 18.00 | -0.56 | -3.02% | 48.65 | 0.83 % |
| Beyond Air Inc | 1.09 | -0.05 | -4.39% | -0.05 | 0.00 % |
| BioCorRx Inc | 0.35 | +0.02 | 6.06% | -0.66 | 0.00 % |
| Biomerica Inc | 2.31 | -0.03 | -1.28% | -1.22 | 0.00 % |
| Biosig Technologies Inc | 4.43 | +0.18 | 4.24% | -0.29 | 0.00 % |
| BioTelemetry Inc | 0.70 | -0.01 | -1.41% | -5.83 | 0.00 % |
| Blackstone Mortgage Trust Inc | 19.76 | +0.22 | 1.13% | 25.01 | 10.27 % |
| Boston Scientific | 98.57 | -0.45 | -0.45% | -1408.14 | 0.00 % |
| Brookdale Senior Living Inc | 10.61 | -0.38 | -3.46% | 29.47 | 0.00 % |
| Caduceus Software Systems Corp | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Cannabis Sativa Inc | 0.02 | 0.00 | 0.00% | -0.29 | 0.00 % |
| Cardinal Health | 199.71 | -5.42 | -2.64% | -17.78 | 1.08 % |
| CareView Communications Inc | 0.02 | 0.00 | 0.00% | -0.29 | 0.00 % |
| Cell MedX Corp | 0.32 | -0.04 | -11.11% | -1.14 | 0.00 % |
©2025 Bourse24. Tous droits réservés
Developed and maintained by 