Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 45.35 | 50.46 | 36.12 |
-3.76%
|
-4.77%
|
6.76%
|
| Airbus Group | 203.25 | 214.15 | 132.5 |
-4.13%
|
25.39%
|
48.43%
|
| Air Liquide | 165.50 | 186.64 | 154.24 |
-3.95%
|
-10.83%
|
3.28%
|
| Alstom | 22.61 | 26.02 | 17.18 |
-1.05%
|
19.19%
|
7.41%
|
| ArcelorMittal | 34.87 | 35.3 | 21.15 |
-0.23%
|
25.84%
|
45.35%
|
| AXA | 37.80 | 43.05 | 32.21 |
-1.92%
|
-9.33%
|
10.92%
|
| BNP Paribas | 67.07 | 83.94 | 55.63 |
-3.20%
|
-13.95%
|
17.83%
|
| Bouygues | 41.30 | 41.96 | 27.67 |
0.36%
|
4.74%
|
43.40%
|
| CapGemini | 127.45 | 185.45 | 120.4 |
-5.52%
|
-15.23%
|
-17.53%
|
| Carrefour | 12.91 | 14.58 | 11.75 |
-2.57%
|
-11.15%
|
-9.66%
|
| Credit Agricole | 15.89 | 17.64 | 12.51 |
-2.09%
|
-9.72%
|
21.76%
|
| Danone | 77.66 | 79.34 | 63.7 |
-2.12%
|
2.62%
|
18.64%
|
| Engie | 21.58 | 22.06 | 14.82 |
-0.42%
|
14.67%
|
40.22%
|
| EssilorLuxottica | 308.70 | 320.7 | 226.6 |
-3.74%
|
18.55%
|
31.19%
|
| Kering | 296.75 | 327.9 | 156.92 |
-5.54%
|
66.75%
|
41.24%
|
| Lagardere | 18.86 | 22.25 | 18.32 |
-0.74%
|
-8.45%
|
-10.83%
|
| L'Oreal | 350.65 | 402.15 | 326.65 |
-1.75%
|
-9.03%
|
6.56%
|
| LVMH | 609.60 | 754.8 | 437.55 |
-5.81%
|
23.49%
|
4.56%
|
| Michelin | 27.73 | 35.35 | 27.08 |
-4.08%
|
-17.40%
|
-10.84%
|
| Orange | 13.78 | 14.46 | 9.41 |
-3.09%
|
3.30%
|
37.52%
|
| Pernod-Ricard | 78.28 | 113.95 | 78.28 |
-6.36%
|
-17.79%
|
-26.60%
|
| Publicis Groupe | 84.26 | 107.65 | 76.38 |
-3.94%
|
-12.74%
|
-17.75%
|
| Renault | 34.40 | 52.5 | 31.75 |
-5.70%
|
-30.56%
|
-14.66%
|
| Safran | 298.80 | 310.3 | 200.5 |
-3.67%
|
15.10%
|
35.76%
|
| Saint-Gobain | 81.24 | 105.9 | 76.56 |
-2.33%
|
-18.92%
|
-7.15%
|
| Sanofi-Aventis | 85.94 | 109.62 | 78.28 |
-4.65%
|
-8.33%
|
-7.76%
|
| Schneider Electric | 227.20 | 270.02 | 185.4 |
-4.98%
|
3.44%
|
-5.43%
|
| Societe Generale | 56.82 | 58.86 | 24.28 |
-2.81%
|
15.07%
|
118.96%
|
| Sodexo | 46.72 | 80.95 | 45.68 |
-0.60%
|
-20.68%
|
-42.14%
|
| Vallourec | 16.07 | 19.83 | 14.52 |
-2.01%
|
-6.02%
|
-3.13%
|
| Veolia Environnement | 28.51 | 32.64 | 26.38 |
-2.53%
|
-9.03%
|
2.41%
|
| Vinci | 117.85 | 129.4 | 97.16 |
-1.71%
|
-8.89%
|
17.03%
|
| Vivendi Universal | 2.50 | 3.5 | 1.78 |
-16.39%
|
-13.19%
|
31.58%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 