Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 46.73 | 50.46 | 36.12 |
2.66%
|
-3.71%
|
-6.48%
|
| Airbus Group | 190.24 | 217.4 | 132.5 |
-2.47%
|
4.92%
|
14.14%
|
| Air Liquide | 159.48 | 186.64 | 155.74 |
1.64%
|
-7.07%
|
-6.36%
|
| Alstom | 27.84 | 27.84 | 17.18 |
0.51%
|
32.70%
|
40.25%
|
| ArcelorMittal | 48.70 | 48.7 | 21.9 |
4.10%
|
67.64%
|
76.39%
|
| AXA | 39.31 | 43.05 | 35.19 |
3.28%
|
-5.30%
|
5.16%
|
| BNP Paribas | 91.92 | 91.92 | 63.78 |
1.69%
|
19.25%
|
34.66%
|
| Bouygues | 46.82 | 46.82 | 31.32 |
2.56%
|
21.80%
|
49.78%
|
| CapGemini | 121.95 | 185.45 | 120.4 |
-7.26%
|
-9.73%
|
-31.68%
|
| Carrefour | 14.31 | 14.58 | 11.75 |
2.80%
|
17.68%
|
4.84%
|
| Credit Agricole | 18.75 | 18.75 | 14.98 |
4.17%
|
16.68%
|
25.33%
|
| Danone | 70.28 | 79.34 | 66.54 |
5.62%
|
4.65%
|
6.13%
|
| Engie | 25.63 | 25.63 | 15.55 |
3.64%
|
28.02%
|
62.83%
|
| EssilorLuxottica | 255.90 | 320.7 | 231.1 |
1.03%
|
5.61%
|
-5.47%
|
| Kering | 258.55 | 327.9 | 156.92 |
-2.87%
|
27.62%
|
2.64%
|
| Lagardere | 18.24 | 22.25 | 18.24 |
-2.36%
|
-11.02%
|
-9.25%
|
| L'Oreal | 386.45 | 402.15 | 333.95 |
1.58%
|
5.03%
|
9.44%
|
| LVMH | 529.00 | 713.0 | 437.55 |
-2.54%
|
13.63%
|
-24.09%
|
| Michelin | 32.27 | 35.35 | 27.08 |
4.10%
|
0.53%
|
-2.36%
|
| Orange | 15.94 | 15.94 | 10.55 |
2.05%
|
20.57%
|
52.54%
|
| Pernod-Ricard | 76.20 | 104.1 | 73.32 |
2.47%
|
-20.43%
|
-27.84%
|
| Publicis Groupe | 78.40 | 106.75 | 76.38 |
-7.76%
|
-6.49%
|
-27.17%
|
| Renault | 30.54 | 52.5 | 30.54 |
-4.17%
|
-7.62%
|
-37.26%
|
| Safran | 303.60 | 320.7 | 200.5 |
0.60%
|
10.20%
|
25.98%
|
| Saint-Gobain | 86.26 | 105.9 | 76.56 |
1.75%
|
-12.62%
|
-7.49%
|
| Sanofi-Aventis | 81.08 | 109.62 | 77.54 |
4.57%
|
-1.78%
|
-21.83%
|
| Schneider Electric | 249.65 | 256.05 | 185.4 |
6.08%
|
7.70%
|
4.89%
|
| Societe Generale | 76.60 | 76.6 | 33.94 |
7.28%
|
54.94%
|
119.11%
|
| Sodexo | 43.70 | 77.25 | 41.6 |
1.63%
|
-16.52%
|
-38.80%
|
| STMicroelectronics | 23.49 | 24.97 | 18.81 |
-5.93%
|
||
| Vallourec | 18.50 | 19.83 | 14.52 |
3.35%
|
9.47%
|
-1.28%
|
| Veolia Environnement | 31.96 | 32.64 | 26.78 |
1.75%
|
3.30%
|
15.13%
|
| Vinci | 122.55 | 129.4 | 106.8 |
2.38%
|
-0.16%
|
14.27%
|
| Vivendi Universal | 2.27 | 3.5 | 2.26 |
-5.42%
|
-35.14%
|
-14.98%
|
