Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 46.14 | 50.46 | 36.12 |
-1.16%
|
2.14%
|
2.54%
|
| Airbus Group | 198.08 | 214.15 | 132.5 |
-2.95%
|
19.83%
|
27.15%
|
| Air Liquide | 161.52 | 186.64 | 154.24 |
-0.47%
|
-10.74%
|
1.30%
|
| Alstom | 23.48 | 26.02 | 17.18 |
-5.29%
|
13.70%
|
0.05%
|
| ArcelorMittal | 36.86 | 37.32 | 21.15 |
-0.14%
|
37.54%
|
48.66%
|
| AXA | 38.82 | 43.05 | 33.48 |
-1.90%
|
-10.58%
|
12.09%
|
| BNP Paribas | 76.42 | 83.94 | 57.44 |
1.17%
|
-4.98%
|
23.63%
|
| Bouygues | 43.71 | 43.48 | 27.99 |
1.18%
|
13.05%
|
49.07%
|
| CapGemini | 145.10 | 185.45 | 120.4 |
2.35%
|
-8.97%
|
-14.40%
|
| Carrefour | 13.46 | 14.58 | 11.75 |
2.27%
|
4.56%
|
-4.58%
|
| Credit Agricole | 16.90 | 17.64 | 12.91 |
0.97%
|
2.33%
|
26.98%
|
| Danone | 76.08 | 79.34 | 63.7 |
-1.01%
|
3.40%
|
19.16%
|
| Engie | 21.67 | 22.06 | 14.82 |
0.14%
|
13.79%
|
42.54%
|
| EssilorLuxottica | 303.20 | 320.7 | 226.6 |
-1.37%
|
24.37%
|
34.32%
|
| Kering | 291.90 | 327.9 | 156.92 |
-0.78%
|
69.49%
|
19.23%
|
| Lagardere | 18.40 | 22.25 | 18.32 |
-2.09%
|
-6.20%
|
-10.88%
|
| L'Oreal | 365.35 | 402.15 | 326.65 |
-0.90%
|
-3.17%
|
5.59%
|
| LVMH | 625.20 | 754.8 | 437.55 |
0.46%
|
33.75%
|
-3.42%
|
| Michelin | 28.00 | 35.35 | 27.08 |
-0.28%
|
-13.77%
|
-12.94%
|
| Orange | 13.71 | 14.46 | 9.44 |
-0.07%
|
11.12%
|
44.51%
|
| Pernod-Ricard | 75.22 | 113.95 | 77.18 |
-0.15%
|
-11.77%
|
-30.55%
|
| Publicis Groupe | 87.44 | 107.65 | 76.38 |
0.70%
|
-12.02%
|
-20.13%
|
| Renault | 36.76 | 52.5 | 31.75 |
0.09%
|
-19.07%
|
-20.48%
|
| Safran | 295.00 | 310.3 | 200.5 |
2.66%
|
11.67%
|
41.02%
|
| Saint-Gobain | 84.78 | 105.9 | 76.56 |
-2.35%
|
-17.23%
|
-6.76%
|
| Sanofi-Aventis | 83.60 | 109.62 | 78.28 |
-0.29%
|
-3.13%
|
-6.73%
|
| Schneider Electric | 237.60 | 270.02 | 185.4 |
0.57%
|
0.81%
|
-6.99%
|
| Societe Generale | 62.62 | 61.06 | 26.5 |
1.04%
|
22.66%
|
126.33%
|
| Sodexo | 44.50 | 80.4 | 44.46 |
-2.71%
|
-21.72%
|
-43.68%
|
| STMicroelectronics | 22.23 | 21.33 | 18.81 |
9.10%
|
||
| Vallourec | 15.59 | 19.83 | 14.52 |
1.95%
|
0.77%
|
-7.72%
|
| Veolia Environnement | 29.26 | 32.64 | 26.38 |
1.99%
|
-1.03%
|
4.98%
|
| Vinci | 120.95 | 129.4 | 97.98 |
-2.37%
|
-5.69%
|
18.04%
|
| Vivendi Universal | 2.35 | 3.5 | 1.78 |
-7.14%
|
-18.75%
|
23.16%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 