Actions

Action Dernier Plus haut 1an Plus bas 1an 1w% 6m% 52w%
Accor 41.54 42.26 28.08
0.83%
20.76%
39.54%
Airbus Group 163.22 163.22 117.4
3.30%
26.25%
34.23%
Air Liquide 194.06 195.3 149.6
0.07%
17.74%
29.36%
Alstom 13.10 28.2 10.97
7.73%
-45.48%
-46.98%
ArcelorMittal 24.37 27.87 20.25
-1.22%
2.57%
-6.84%
AXA 34.24 34.24 25.35
0.82%
16.82%
23.52%
BNP Paribas 61.36 63.01 50.47
2.76%
0.41%
12.09%
Bouygues 37.64 37.64 29.17
1.37%
12.02%
18.55%
CapGemini 222.50 225.8 154.45
-1.33%
34.08%
33.11%
Carrefour 15.70 18.94 14.97
-0.82%
-6.71%
-9.30%
Credit Agricole 13.11 13.47 9.94
1.31%
12.53%
27.53%
Danone 59.34 62.24 51.31
0.30%
10.79%
7.21%
EDF 12.00 12.0 12.0
Engie 15.32 16.5 13.57
1.06%
0.20%
10.61%
EssilorLuxottica 207.10 208.2 158.6
0.83%
20.51%
27.06%
Kering 423.45 600.0 353.85
-0.63%
-7.31%
-25.45%
Lagardere 21.30 23.85 17.92
1.43%
6.23%
4.41%
L'Oreal 441.55 455.75 380.25
-2.01%
10.29%
14.51%
LVMH 858.10 902.0 660.6
-0.10%
16.46%
6.37%
Michelin 34.99 34.99 26.12
1.86%
15.25%
25.86%
Orange 10.60 11.82 10.09
1.53%
-5.10%
-2.03%
Pernod-Ricard 148.90 217.4 140.8
-1.39%
-11.61%
-26.43%
Publicis Groupe 97.98 98.44 65.66
2.13%
34.88%
39.77%
Renault 43.15 43.15 31.29
4.08%
12.28%
17.38%
Safran 203.35 203.35 133.3
2.74%
34.01%
51.60%
Saint-Gobain 69.13 71.29 49.05
-0.56%
20.79%
30.95%
Sanofi-Aventis 88.00 104.62 83.65
-0.38%
-13.81%
-2.42%
Schneider Electric 214.70 215.15 138.62
2.60%
37.95%
44.11%
Societe Generale 23.71 26.56 19.75
0.30%
2.46%
8.12%
Sodexo 77.62 105.05 72.64
0.57%
-23.22%
-10.60%
STMicroelectronics 41.24 45.53 35.26
-5.35%
Unibail-Rodamco-Westfield 70.88 72.38 44.88
0.28%
Vallourec 16.42 16.42 9.61
10.65%
33.28%
43.66%
Veolia Environnement 28.93 30.27 25.2
1.15%
-2.03%
6.87%
Vinci 117.10 119.08 99.62
-1.66%
10.22%
9.40%
Vivendi Universal 9.94 10.46 8.0
-0.40%
20.34%
8.04%