Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 44.35 | 50.46 | 36.12 |
-0.16%
|
-7.78%
|
18.36%
|
| Airbus Group | 180.92 | 186.22 | 125.41 |
-1.56%
|
10.36%
|
29.39%
|
| Air Liquide | 183.30 | 186.64 | 154.24 |
2.62%
|
5.02%
|
9.63%
|
| Alstom | 21.41 | 26.02 | 16.1 |
-0.33%
|
3.43%
|
14.49%
|
| ArcelorMittal | 28.53 | 32.17 | 19.68 |
-1.55%
|
3.93%
|
35.53%
|
| AXA | 43.05 | 43.05 | 32.21 |
0.37%
|
14.16%
|
25.47%
|
| BNP Paribas | 82.72 | 83.94 | 55.63 |
-1.45%
|
13.92%
|
33.68%
|
| Bouygues | 38.64 | 39.61 | 27.67 |
-1.02%
|
16.91%
|
20.00%
|
| CapGemini | 124.95 | 199.9 | 120.4 |
2.46%
|
-17.00%
|
-32.48%
|
| Carrefour | 13.16 | 15.77 | 11.75 |
3.05%
|
4.53%
|
-8.10%
|
| Credit Agricole | 16.97 | 17.64 | 12.51 |
-0.99%
|
6.13%
|
23.33%
|
| Danone | 73.84 | 76.94 | 62.44 |
2.98%
|
7.92%
|
18.64%
|
| Engie | 18.90 | 20.02 | 14.82 |
1.34%
|
8.68%
|
20.23%
|
| EssilorLuxottica | 272.00 | 295.8 | 203.4 |
3.38%
|
-5.69%
|
26.63%
|
| Kering | 218.35 | 280.1 | 156.92 |
3.12%
|
-20.22%
|
-14.84%
|
| Lagardere | 20.50 | 22.65 | 19.02 |
0.49%
|
-3.30%
|
-10.09%
|
| L'Oreal | 400.70 | 408.65 | 320.2 |
3.07%
|
14.45%
|
2.38%
|
| LVMH | 485.00 | 754.8 | 437.55 |
2.56%
|
-30.02%
|
-27.20%
|
| Michelin | 32.53 | 37.19 | 28.66 |
1.97%
|
-3.53%
|
-7.82%
|
| Orange | 14.46 | 14.46 | 9.41 |
0.35%
|
26.29%
|
38.51%
|
| Pernod-Ricard | 101.15 | 139.7 | 84.6 |
4.69%
|
0.35%
|
-21.35%
|
| Publicis Groupe | 79.16 | 107.65 | 76.38 |
1.85%
|
-18.66%
|
-19.98%
|
| Renault | 33.09 | 52.5 | 31.75 |
1.41%
|
-33.35%
|
-22.76%
|
| Safran | 292.50 | 293.6 | 192.35 |
-0.37%
|
17.71%
|
48.06%
|
| Saint-Gobain | 96.40 | 105.9 | 75.04 |
-2.74%
|
1.58%
|
24.23%
|
| Sanofi-Aventis | 87.47 | 109.62 | 80.84 |
4.70%
|
-16.57%
|
-13.38%
|
| Schneider Electric | 215.00 | 270.02 | 185.4 |
-3.15%
|
-8.06%
|
-4.67%
|
| Societe Generale | 57.86 | 58.5 | 21.48 |
-1.09%
|
46.63%
|
167.62%
|
| Sodexo | 53.15 | 83.2 | 50.65 |
1.63%
|
-27.88%
|
-35.77%
|
| Vallourec | 15.75 | 19.83 | 13.18 |
-0.63%
|
-17.50%
|
17.10%
|
| Veolia Environnement | 30.39 | 32.64 | 26.38 |
-0.52%
|
6.63%
|
2.67%
|
| Vinci | 128.65 | 129.4 | 97.16 |
0.59%
|
16.37%
|
19.84%
|
| Vivendi Universal | 3.12 | 3.5 | 1.78 |
-1.27%
|
8.33%
|
43.78%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 