Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 51.02 | 51.62 | 39.5 |
4.17%
|
11.90%
|
5.98%
|
| Airbus Group | 206.00 | 220.2 | 159.18 |
1.43%
|
10.56%
|
-5.74%
|
| Air Liquide | 189.46 | 189.72 | 141.53 |
4.22%
|
19.17%
|
21.62%
|
| Alstom | 10.69 | 29.84 | 10.96 |
-6.24%
|
-36.65%
|
-50.63%
|
| ArcelorMittal | 56.84 | 64.68 | 33.91 |
-1.80%
|
4.69%
|
58.34%
|
| AXA | 45.36 | 45.71 | 37.46 |
6.38%
|
11.38%
|
19.69%
|
| BNP Paribas | 93.98 | 112.8 | 66.69 |
5.63%
|
0.43%
|
36.11%
|
| Bouygues | 42.87 | 53.0 | 40.45 |
4.74%
|
-14.23%
|
5.72%
|
| CapGemini | 123.30 | 151.85 | 87.82 |
2.84%
|
26.15%
|
-0.87%
|
| Carrefour | 13.59 | 17.45 | 12.84 |
4.60%
|
-20.51%
|
3.02%
|
| Credit Agricole | 15.79 | 19.93 | 14.94 |
5.62%
|
-7.34%
|
-1.50%
|
| Danone | 67.66 | 79.6 | 57.76 |
3.78%
|
9.17%
|
-13.19%
|
| Engie | 24.73 | 29.19 | 21.17 |
2.34%
|
-11.04%
|
14.17%
|
| EssilorLuxottica | 190.60 | 320.7 | 143.0 |
2.70%
|
11.99%
|
-39.14%
|
| Kering | 189.08 | 320.05 | 176.28 |
6.10%
|
-22.17%
|
-39.56%
|
| Lagardere | 18.38 | 20.35 | 17.28 |
1.41%
|
2.76%
|
-1.89%
|
| L'Oreal | 446.80 | 455.6 | 344.9 |
4.38%
|
25.51%
|
27.73%
|
| LVMH | 402.45 | 652.1 | 380.9 |
6.35%
|
-11.43%
|
-33.85%
|
| Michelin | 33.56 | 35.11 | 27.06 |
2.18%
|
4.71%
|
15.48%
|
| Orange | 15.16 | 18.74 | 13.66 |
5.94%
|
-13.97%
|
8.33%
|
| Pernod-Ricard | 71.26 | 86.84 | 58.04 |
3.98%
|
12.53%
|
-15.05%
|
| Publicis Groupe | 103.25 | 104.9 | 68.56 |
3.86%
|
29.03%
|
22.23%
|
| Renault | 28.81 | 37.4 | 25.08 |
2.84%
|
-0.04%
|
-20.07%
|
| Safran | 305.80 | 363.2 | 265.2 |
3.26%
|
3.95%
|
-3.66%
|
| Saint-Gobain | 74.94 | 90.86 | 64.76 |
5.74%
|
-5.99%
|
-10.03%
|
| Sanofi-Aventis | 85.76 | 90.44 | 69.99 |
4.84%
|
15.64%
|
-5.08%
|
| Schneider Electric | 234.40 | 302.25 | 222.3 |
-5.24%
|
-16.42%
|
-3.08%
|
| Societe Generale | 65.86 | 84.23 | 56.48 |
4.91%
|
-6.74%
|
13.75%
|
| Sodexo | 60.50 | 60.5 | 38.62 |
1.09%
|
42.49%
|
29.55%
|
| STMicroelectronics | 39.63 | 61.56 | 37.06 |
-14.25%
|
||
| Vallourec | 19.30 | 27.34 | 15.32 |
0.91%
|
-20.30%
|
13.66%
|
| Veolia Environnement | 34.51 | 37.51 | 28.4 |
2.24%
|
-5.78%
|
15.50%
|
| Vinci | 113.70 | 142.35 | 106.15 |
2.40%
|
-12.31%
|
-4.60%
|
| Vivendi Universal | 1.66 | 2.99 | 1.42 |
6.79%
|
-18.01%
|
-42.33%
|
