Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 41.72 | 43.3 | 29.52 |
31.11%
|
34.15%
|
|
| Airbus Group | 156.66 | 170.72 | 121.26 |
17.75%
|
25.79%
|
|
| Air Liquide | 181.90 | 195.3 | 152.62 |
6.71%
|
15.32%
|
|
| Alstom | 15.60 | 28.2 | 10.97 |
26.11%
|
-41.09%
|
|
| ArcelorMittal | 24.35 | 26.48 | 20.25 |
10.63%
|
1.93%
|
|
| AXA | 32.21 | 34.85 | 25.35 |
13.66%
|
19.43%
|
|
| BNP Paribas | 68.23 | 68.23 | 53.72 |
20.12%
|
21.45%
|
|
| Bouygues | 35.35 | 38.08 | 29.17 |
2.43%
|
17.36%
|
|
| CapGemini | 203.00 | 225.8 | 154.45 |
13.22%
|
27.95%
|
|
| Carrefour | 15.74 | 18.4 | 14.97 |
-6.53%
|
-11.72%
|
|
| Credit Agricole | 15.00 | 15.0 | 10.45 |
27.12%
|
26.90%
|
|
| Danone | 58.10 | 62.24 | 51.31 |
1.17%
|
1.64%
|
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 15.28 | 16.5 | 13.9 |
-2.11%
|
9.61%
|
|
| EssilorLuxottica | 198.40 | 210.65 | 162.14 |
12.36%
|
13.76%
|
|
| Kering | 326.80 | 541.4 | 326.8 |
-18.95%
|
-35.97%
|
|
| Lagardere | 21.55 | 22.15 | 17.92 |
12.47%
|
2.62%
|
|
| L'Oreal | 443.00 | 455.75 | 380.25 |
5.04%
|
8.94%
|
|
| LVMH | 781.70 | 892.3 | 660.6 |
8.92%
|
-5.06%
|
|
| Michelin | 36.83 | 36.83 | 26.12 |
23.88%
|
35.55%
|
|
| Orange | 10.43 | 11.39 | 10.09 |
-5.44%
|
-8.83%
|
|
| Pernod-Ricard | 141.30 | 210.9 | 140.25 |
-14.70%
|
-32.33%
|
|
| Publicis Groupe | 104.85 | 104.85 | 66.72 |
39.61%
|
56.94%
|
|
| Renault | 48.21 | 50.6 | 31.29 |
35.65%
|
48.25%
|
|
| Safran | 206.40 | 210.05 | 134.58 |
28.44%
|
50.50%
|
|
| Saint-Gobain | 77.76 | 77.76 | 49.76 |
34.53%
|
45.51%
|
|
| Sanofi-Aventis | 91.02 | 103.98 | 83.65 |
6.56%
|
-7.59%
|
|
| Schneider Electric | 219.60 | 219.6 | 138.62 |
34.48%
|
36.21%
|
|
| Societe Generale | 24.21 | 26.56 | 20.75 |
7.03%
|
1.55%
|
|
| Sodexo | 81.15 | 105.05 | 72.64 |
-19.53%
|
-20.05%
|
|
| STMicroelectronics | 37.24 | 45.53 | 35.26 |
-11.77%
|
||
| Unibail-Rodamco-Westfield | 79.82 | 79.82 | 44.88 |
43.82%
|
||
| Vallourec | 16.42 | 18.02 | 9.78 |
24.02%
|
59.57%
|
|
| Veolia Environnement | 29.83 | 30.27 | 25.2 |
7.03%
|
10.81%
|
|
| Vinci | 111.30 | 119.08 | 99.62 |
2.15%
|
3.25%
|
|
| Vivendi Universal | 9.81 | 10.46 | 8.0 |
11.99%
|
15.14%
|
©2024 Bourse24. Tous droits réservés
Developed and maintained by 